38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 892 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 892 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 744 | 715 | 726 | +13 | +1.8 | 356,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 711 | 713 | -4 | -0.6 | 257,500 | |
706 | 724 | 705 | 717 | +7 | +1.0 | 400,400 | |
706 | 718 | 702 | 710 | -17 | -2.3 | 588,800 | |
750 | 756 | 727 | 727 | -32 | -4.2 | 627,100 | |
765 | 777 | 759 | 759 | -126 | -14.2 | 1,403,500 | |
879 | 892 | 878 | 885 | +16 | +1.8 | 42,100 | |
861 | 872 | 861 | 869 | 0 | 0.0 | 15,100 | |
862 | 872 | 861 | 869 | +8 | +0.9 | 21,000 | |
864 | 874 | 861 | 861 | -3 | -0.3 | 19,900 | |
877 | 881 | 864 | 864 | -19 | -2.2 | 31,600 | |
873 | 887 | 873 | 883 | +16 | +1.8 | 38,400 | |
864 | 869 | 861 | 867 | +10 | +1.2 | 15,800 | |
866 | 868 | 857 | 857 | -9 | -1.0 | 18,300 | |
872 | 876 | 864 | 866 | -4 | -0.5 | 28,800 | |
874 | 874 | 865 | 870 | -2 | -0.2 | 32,400 | |
856 | 884 | 856 | 872 | +33 | +3.9 | 72,500 | |
843 | 848 | 834 | 839 | -11 | -1.3 | 74,700 | |
840 | 855 | 837 | 850 | +17 | +2.0 | 85,500 | |
855 | 859 | 833 | 833 | -18 | -2.1 | 94,500 | |
844 | 855 | 844 | 851 | +9 | +1.1 | 123,600 | |
844 | 848 | 836 | 842 | +4 | +0.5 | 50,900 | |
844 | 845 | 835 | 838 | -7 | -0.8 | 64,600 | |
846 | 847 | 831 | 845 | +6 | +0.7 | 58,600 | |
823 | 842 | 820 | 839 | +13 | +1.6 | 78,100 | |
815 | 829 | 813 | 826 | +9 | +1.1 | 67,500 | |
822 | 822 | 808 | 817 | +4 | +0.5 | 47,600 | |
825 | 827 | 811 | 813 | -6 | -0.7 | 49,800 | |
826 | 830 | 818 | 819 | +3 | +0.4 | 40,400 | |
828 | 831 | 811 | 816 | -16 | -1.9 | 67,000 |