38,876.71 | -258.08 | 155.80 | -1.32 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.84% | -0.31% | 0.31% |
52週高値 | 2,860 | 52週安値 | 2,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,273 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,430 | 2,390 | 2,410 | +21 | +0.9 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,490 | 2,397 | 2,420 | -10 | -0.4 | 104,400 | |
2,387 | 2,457 | 2,372 | 2,430 | +60 | +2.5 | 141,400 | |
2,390 | 2,402 | 2,365 | 2,370 | -17 | -0.7 | 35,000 | |
2,400 | 2,400 | 2,367 | 2,387 | -5 | -0.2 | 50,800 | |
2,395 | 2,400 | 2,362 | 2,392 | +32 | +1.4 | 50,000 | |
2,352 | 2,375 | 2,345 | 2,360 | -7 | -0.3 | 37,200 | |
2,350 | 2,392 | 2,342 | 2,367 | +15 | +0.6 | 76,200 | |
2,322 | 2,360 | 2,320 | 2,352 | +42 | +1.8 | 61,000 | |
2,275 | 2,315 | 2,275 | 2,310 | +30 | +1.3 | 36,400 | |
2,282 | 2,297 | 2,270 | 2,280 | 0 | 0.0 | 34,400 | |
2,280 | 2,285 | 2,272 | 2,280 | 0 | 0.0 | 28,400 | |
2,262 | 2,285 | 2,257 | 2,280 | +8 | +0.4 | 33,400 | |
2,297 | 2,297 | 2,267 | 2,272 | -25 | -1.1 | 38,600 | |
2,282 | 2,305 | 2,282 | 2,297 | -5 | -0.2 | 28,600 | |
2,275 | 2,305 | 2,270 | 2,302 | +25 | +1.1 | 34,200 | |
2,285 | 2,302 | 2,275 | 2,277 | -8 | -0.4 | 23,600 | |
2,257 | 2,297 | 2,257 | 2,285 | +13 | +0.6 | 33,800 | |
2,265 | 2,275 | 2,260 | 2,272 | +20 | +0.9 | 28,400 | |
2,257 | 2,267 | 2,245 | 2,252 | -5 | -0.2 | 20,200 | |
2,245 | 2,260 | 2,240 | 2,257 | +17 | +0.8 | 28,800 | |
2,255 | 2,255 | 2,227 | 2,240 | -22 | -1.0 | 24,600 | |
2,305 | 2,322 | 2,257 | 2,262 | -55 | -2.4 | 49,400 | |
2,320 | 2,320 | 2,305 | 2,317 | -5 | -0.2 | 47,200 | |
2,320 | 2,327 | 2,305 | 2,322 | +7 | +0.3 | 44,000 | |
2,315 | 2,322 | 2,300 | 2,315 | +10 | +0.4 | 44,800 | |
2,337 | 2,337 | 2,282 | 2,305 | -45 | -1.9 | 55,800 | |
2,307 | 2,350 | 2,307 | 2,350 | +55 | +2.4 | 110,400 | |
2,332 | 2,332 | 2,287 | 2,295 | -27 | -1.2 | 37,200 | |
2,325 | 2,332 | 2,295 | 2,322 | +25 | +1.1 | 85,000 | |
2,287 | 2,307 | 2,282 | 2,297 | - | - | 58,800 |