39,069.68 | +282.30 | 156.24 | +0.51 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.32% | -0.49% | 0.54% |
52週高値 | 1,174 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,113 | 1,094 | 1,111 | -14 | -1.2 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 927 | 917 | 927 | +16 | +1.8 | 5,600 | |
914 | 920 | 910 | 911 | -6 | -0.7 | 1,400 | |
925 | 926 | 917 | 917 | -8 | -0.9 | 3,400 | |
928 | 929 | 925 | 925 | 0 | 0.0 | 1,800 | |
930 | 936 | 922 | 925 | 0 | 0.0 | 8,200 | |
929 | 970 | 908 | 925 | -4 | -0.4 | 13,000 | |
899 | 939 | 890 | 929 | +22 | +2.4 | 44,800 | |
918 | 940 | 877 | 907 | +82 | +9.9 | 123,800 | |
796 | 835 | 796 | 825 | +29 | +3.6 | 27,800 | |
796 | 796 | 795 | 796 | +10 | +1.3 | 800 | |
787 | 787 | 786 | 786 | -6 | -0.8 | 800 | |
792 | 792 | 787 | 792 | -1 | -0.1 | 3,200 | |
793 | 793 | 793 | 793 | +4 | +0.5 | 200 | |
787 | 789 | 787 | 789 | +7 | +0.9 | 600 | |
777 | 782 | 777 | 782 | +9 | +1.2 | 800 | |
778 | 778 | 772 | 773 | -5 | -0.6 | 2,600 | |
778 | 778 | 770 | 778 | +7 | +0.9 | 1,800 | |
775 | 775 | 761 | 771 | -12 | -1.5 | 5,400 | |
790 | 790 | 781 | 783 | -9 | -1.1 | 2,000 | |
792 | 792 | 792 | 792 | -1 | -0.1 | 1,600 | |
777 | 793 | 777 | 793 | -4 | -0.5 | 4,400 | |
800 | 800 | 796 | 797 | +1 | +0.1 | 2,200 | |
800 | 800 | 796 | 796 | 0 | 0.0 | 2,400 | |
810 | 810 | 792 | 796 | -14 | -1.7 | 5,200 | |
806 | 811 | 806 | 810 | -5 | -0.6 | 2,000 | |
812 | 815 | 805 | 815 | +3 | +0.4 | 10,000 | |
825 | 825 | 809 | 812 | +6 | +0.7 | 3,800 | |
800 | 815 | 800 | 806 | +7 | +0.9 | 3,400 | |
790 | 799 | 788 | 799 | +9 | +1.1 | 2,400 | |
779 | 790 | 779 | 790 | +12 | +1.5 | 3,600 |