37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,139 | 52週安値 | 657 | ||
---|---|---|---|---|---|
年初来高値 | 1,139 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,043 | 1,046 | -13 | -1.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 694 | 665 | 694 | +26 | +3.9 | 5,400 | |
668 | 668 | 668 | 668 | - | - | 600 | |
- | - | - | 657 | - | - | 0 | |
668 | 669 | 657 | 657 | -7 | -1.1 | 1,800 | |
657 | 664 | 657 | 664 | - | - | 400 | |
- | - | - | 659 | - | - | 0 | |
659 | 659 | 659 | 659 | +1 | +0.2 | 200 | |
658 | 658 | 658 | 658 | -2 | -0.3 | 800 | |
663 | 670 | 660 | 660 | - | - | 1,800 | |
- | - | - | 659 | - | - | 0 | |
656 | 659 | 656 | 659 | +3 | +0.5 | 600 | |
656 | 656 | 656 | 656 | -2 | -0.3 | 200 | |
657 | 658 | 657 | 658 | 0 | 0.0 | 600 | |
659 | 659 | 658 | 658 | -1 | -0.2 | 2,800 | |
659 | 660 | 659 | 659 | - | - | 1,000 | |
- | - | - | 659 | - | - | 0 | |
659 | 664 | 659 | 659 | 0 | 0.0 | 9,200 | |
658 | 661 | 658 | 659 | -2 | -0.3 | 800 | |
661 | 661 | 661 | 661 | +6 | +0.9 | 400 | |
652 | 655 | 652 | 655 | +3 | +0.5 | 400 | |
651 | 652 | 651 | 652 | 0 | 0.0 | 1,000 | |
657 | 657 | 652 | 652 | -1 | -0.2 | 1,400 | |
653 | 653 | 653 | 653 | +3 | +0.5 | 1,600 | |
665 | 668 | 650 | 650 | -15 | -2.3 | 2,800 | |
655 | 675 | 655 | 665 | +15 | +2.3 | 3,000 | |
654 | 654 | 650 | 650 | - | - | 6,000 | |
- | - | - | 652 | - | - | 0 | |
655 | 655 | 652 | 652 | -3 | -0.5 | 1,200 | |
655 | 655 | 655 | 655 | - | - | 600 | |
- | - | - | 655 | - | - | 0 |