40,384.37 | +216.30 | 151.47 | +0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.54% | 0.02% | 0.12% | 0.59% |
52週高値 | 1,139 | 52週安値 | 650 | ||
---|---|---|---|---|---|
昨年来高値 | 1,139 | 昨年来安値 | 617 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,065 | 1,064 | 1,065 | +6 | +0.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,072 | 1,055 | 1,059 | -21 | -1.9 | 5,900 | |
1,085 | 1,088 | 1,078 | 1,080 | -5 | -0.5 | 10,500 | |
1,083 | 1,089 | 1,070 | 1,085 | -3 | -0.3 | 9,100 | |
1,086 | 1,090 | 1,074 | 1,088 | +7 | +0.6 | 19,800 | |
1,070 | 1,084 | 1,067 | 1,081 | +18 | +1.7 | 22,600 | |
1,060 | 1,069 | 1,060 | 1,063 | +4 | +0.4 | 7,800 | |
1,065 | 1,068 | 1,047 | 1,059 | -1 | -0.1 | 8,300 | |
1,050 | 1,062 | 1,049 | 1,060 | +17 | +1.6 | 9,500 | |
1,045 | 1,052 | 1,043 | 1,043 | -2 | -0.2 | 5,600 | |
1,040 | 1,045 | 1,037 | 1,045 | +4 | +0.4 | 2,700 | |
1,044 | 1,048 | 1,037 | 1,041 | -3 | -0.3 | 10,200 | |
1,029 | 1,044 | 1,018 | 1,044 | +15 | +1.5 | 19,300 | |
1,047 | 1,047 | 1,020 | 1,029 | -24 | -2.3 | 19,600 | |
1,052 | 1,059 | 1,052 | 1,053 | -4 | -0.4 | 3,300 | |
1,064 | 1,075 | 1,049 | 1,057 | +2 | +0.2 | 10,700 | |
1,046 | 1,069 | 1,043 | 1,055 | +5 | +0.5 | 9,100 | |
1,049 | 1,053 | 1,042 | 1,050 | +1 | +0.1 | 4,300 | |
1,060 | 1,061 | 1,041 | 1,049 | -11 | -1.0 | 12,700 | |
1,072 | 1,072 | 1,060 | 1,060 | -12 | -1.1 | 13,900 | |
1,070 | 1,072 | 1,064 | 1,072 | 0 | 0.0 | 5,900 | |
1,063 | 1,079 | 1,063 | 1,072 | -15 | -1.4 | 24,000 | |
1,066 | 1,087 | 1,066 | 1,087 | +21 | +2.0 | 17,200 | |
1,050 | 1,066 | 1,043 | 1,066 | +18 | +1.7 | 22,200 | |
1,050 | 1,053 | 1,045 | 1,048 | -1 | -0.1 | 12,300 | |
1,044 | 1,054 | 1,043 | 1,049 | +2 | +0.2 | 14,200 | |
1,037 | 1,068 | 1,037 | 1,047 | +20 | +1.9 | 119,600 | |
1,020 | 1,033 | 1,011 | 1,027 | +3 | +0.3 | 37,000 | |
1,021 | 1,046 | 1,021 | 1,024 | 0 | 0.0 | 14,300 | |
1,051 | 1,051 | 1,022 | 1,024 | -26 | -2.5 | 19,600 |