37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,139 | 52週安値 | 657 | ||
---|---|---|---|---|---|
年初来高値 | 1,139 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,043 | 1,046 | -13 | -1.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 883 | 868 | 878 | +13 | +1.5 | 4,600 | |
861 | 869 | 856 | 865 | +4 | +0.5 | 9,800 | |
837 | 865 | 837 | 861 | +24 | +2.9 | 4,400 | |
848 | 848 | 807 | 837 | -12 | -1.4 | 10,600 | |
875 | 875 | 849 | 849 | -31 | -3.5 | 12,200 | |
887 | 893 | 872 | 880 | -11 | -1.2 | 7,000 | |
873 | 891 | 867 | 891 | +25 | +2.9 | 16,000 | |
855 | 867 | 828 | 866 | +20 | +2.4 | 18,000 | |
822 | 851 | 822 | 846 | +32 | +3.9 | 41,200 | |
777 | 818 | 775 | 814 | +32 | +4.1 | 17,600 | |
741 | 784 | 741 | 782 | +37 | +5.0 | 24,600 | |
746 | 750 | 745 | 745 | +14 | +1.9 | 11,000 | |
719 | 747 | 719 | 731 | +11 | +1.5 | 92,400 | |
720 | 720 | 717 | 720 | 0 | 0.0 | 7,600 | |
715 | 720 | 715 | 720 | 0 | 0.0 | 69,600 | |
717 | 720 | 717 | 720 | +2 | +0.3 | 7,400 | |
720 | 720 | 718 | 718 | -5 | -0.7 | 5,600 | |
723 | 723 | 723 | 723 | +7 | +1.0 | 1,600 | |
710 | 718 | 707 | 716 | +6 | +0.8 | 9,200 | |
707 | 712 | 705 | 710 | -5 | -0.7 | 6,200 | |
721 | 721 | 700 | 715 | -1 | -0.1 | 19,600 | |
724 | 724 | 715 | 716 | -3 | -0.4 | 6,600 | |
717 | 722 | 714 | 719 | +2 | +0.3 | 9,600 | |
718 | 719 | 713 | 717 | +4 | +0.6 | 17,000 | |
711 | 716 | 707 | 713 | -11 | -1.5 | 20,600 | |
715 | 727 | 706 | 724 | +23 | +3.3 | 40,600 | |
701 | 702 | 697 | 701 | 0 | 0.0 | 5,800 | |
702 | 703 | 701 | 701 | -1 | -0.1 | 3,800 | |
698 | 702 | 698 | 702 | +2 | +0.3 | 2,400 | |
700 | 701 | 699 | 700 | -2 | -0.3 | 3,400 |