52週高値 | 2,744.5 | 52週安値 | 2,322.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,558.0 | 年初来安値 | 2,337.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496.0 | 2,508.5 | 2,488.5 | 2,508.0 | +2.5 | +0.1 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440.0 | 2,453.0 | 2,430.0 | 2,439.0 | -26.0 | -1.1 | 134,000 | |
2,480.0 | 2,491.0 | 2,455.0 | 2,465.0 | -34.0 | -1.4 | 133,700 | |
2,490.0 | 2,514.0 | 2,485.0 | 2,499.0 | +24.0 | +1.0 | 135,000 | |
2,460.0 | 2,487.0 | 2,460.0 | 2,475.0 | +19.0 | +0.8 | 81,500 | |
2,456.0 | 2,469.0 | 2,444.0 | 2,456.0 | 0.0 | 0.0 | 89,700 | |
2,459.0 | 2,470.0 | 2,453.0 | 2,456.0 | -2.0 | -0.1 | 96,400 | |
2,451.0 | 2,458.0 | 2,433.0 | 2,458.0 | +11.0 | +0.4 | 115,100 | |
2,433.0 | 2,453.0 | 2,431.0 | 2,447.0 | +28.0 | +1.2 | 147,700 | |
2,415.0 | 2,426.0 | 2,408.0 | 2,419.0 | +4.0 | +0.2 | 116,500 | |
2,419.0 | 2,429.0 | 2,406.0 | 2,415.0 | +2.0 | +0.1 | 114,100 | |
2,416.0 | 2,416.0 | 2,400.0 | 2,413.0 | +1.0 | 0.0 | 104,500 | |
2,415.0 | 2,423.0 | 2,411.0 | 2,412.0 | +10.0 | +0.4 | 131,000 | |
2,416.0 | 2,427.0 | 2,399.0 | 2,402.0 | -9.0 | -0.4 | 127,000 | |
2,420.0 | 2,438.0 | 2,407.0 | 2,411.0 | +5.0 | +0.2 | 123,500 | |
2,420.0 | 2,426.0 | 2,401.0 | 2,406.0 | -5.0 | -0.2 | 91,700 | |
2,400.0 | 2,417.0 | 2,387.0 | 2,411.0 | -8.0 | -0.3 | 122,700 | |
2,458.0 | 2,458.0 | 2,413.0 | 2,419.0 | -55.0 | -2.2 | 102,900 | |
2,457.0 | 2,475.0 | 2,449.0 | 2,474.0 | +24.0 | +1.0 | 167,600 | |
2,399.0 | 2,450.0 | 2,398.0 | 2,450.0 | +58.0 | +2.4 | 234,800 | |
2,411.0 | 2,414.0 | 2,385.0 | 2,392.0 | -19.0 | -0.8 | 218,700 | |
2,389.0 | 2,415.0 | 2,381.0 | 2,411.0 | -10.0 | -0.4 | 589,500 | |
2,373.0 | 2,421.0 | 2,373.0 | 2,421.0 | +57.0 | +2.4 | 711,700 | |
2,362.0 | 2,382.0 | 2,352.0 | 2,364.0 | +3.0 | +0.1 | 391,000 | |
2,342.0 | 2,368.0 | 2,333.0 | 2,361.0 | +38.0 | +1.6 | 538,300 | |
2,325.0 | 2,331.0 | 2,306.0 | 2,323.0 | -18.0 | -0.8 | 555,300 | |
2,332.0 | 2,345.0 | 2,321.0 | 2,341.0 | -15.0 | -0.6 | 331,300 | |
2,379.0 | 2,390.0 | 2,348.0 | 2,356.0 | +30.0 | +1.3 | 303,500 | |
2,369.0 | 2,369.0 | 2,325.0 | 2,326.0 | -68.0 | -2.8 | 284,800 | |
2,383.0 | 2,407.0 | 2,368.0 | 2,394.0 | +40.0 | +1.7 | 379,300 | |
2,333.0 | 2,358.0 | 2,323.0 | 2,354.0 | - | - | 220,200 |