39,134.79 | +96.63 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.02% | 0.18% | -0.76% |
52週高値 | 2,605.5 | 52週安値 | 1,361.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,605.5 | 年初来安値 | 1,914.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,445.0 | 2,345.5 | 2,348.5 | -18.0 | -0.8 | 1,077,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262.5 | 2,399.0 | 2,260.0 | 2,366.5 | +116.0 | +5.2 | 1,028,100 | |
2,267.5 | 2,285.5 | 2,246.0 | 2,250.5 | -21.0 | -0.9 | 673,300 | |
2,295.0 | 2,302.5 | 2,262.5 | 2,271.5 | -25.5 | -1.1 | 946,400 | |
2,310.0 | 2,319.0 | 2,285.0 | 2,297.0 | -31.5 | -1.4 | 584,500 | |
2,300.0 | 2,333.0 | 2,283.0 | 2,328.5 | +7.5 | +0.3 | 865,000 | |
2,326.0 | 2,327.5 | 2,295.5 | 2,321.0 | -16.5 | -0.7 | 898,200 | |
2,337.5 | 2,349.0 | 2,303.5 | 2,337.5 | 0.0 | 0.0 | 1,324,500 | |
2,339.5 | 2,347.5 | 2,301.0 | 2,337.5 | -15.0 | -0.6 | 656,900 | |
2,396.5 | 2,407.0 | 2,345.0 | 2,352.5 | -30.5 | -1.3 | 899,800 | |
2,373.0 | 2,395.0 | 2,370.5 | 2,383.0 | +25.5 | +1.1 | 543,400 | |
2,310.0 | 2,363.5 | 2,306.5 | 2,357.5 | +47.5 | +2.1 | 503,900 | |
2,322.0 | 2,327.0 | 2,300.0 | 2,310.0 | -27.0 | -1.2 | 583,600 | |
2,346.0 | 2,368.0 | 2,311.5 | 2,337.0 | -33.0 | -1.4 | 1,319,100 | |
2,389.0 | 2,407.0 | 2,361.0 | 2,370.0 | -10.0 | -0.4 | 1,100,800 | |
2,345.0 | 2,381.0 | 2,331.5 | 2,380.0 | +45.5 | +1.9 | 1,045,300 | |
2,290.0 | 2,348.5 | 2,290.0 | 2,334.5 | +94.5 | +4.2 | 1,338,500 | |
2,280.0 | 2,289.0 | 2,233.0 | 2,240.0 | -16.5 | -0.7 | 1,184,600 | |
2,303.5 | 2,360.5 | 2,245.0 | 2,256.5 | -26.0 | -1.1 | 1,747,300 | |
2,300.0 | 2,300.0 | 2,200.0 | 2,282.5 | +141.5 | +6.6 | 2,958,700 | |
2,077.0 | 2,171.5 | 2,067.0 | 2,141.0 | +42.0 | +2.0 | 3,156,200 | |
2,050.0 | 2,135.0 | 2,041.5 | 2,099.0 | +49.0 | +2.4 | 4,371,400 | |
2,104.5 | 2,118.0 | 1,945.0 | 2,050.0 | -304.5 | -12.9 | 7,935,800 | |
2,370.0 | 2,382.5 | 2,337.0 | 2,354.5 | -9.5 | -0.4 | 777,700 | |
2,471.0 | 2,471.0 | 2,364.0 | 2,364.0 | -98.0 | -4.0 | 1,190,000 | |
2,433.0 | 2,463.5 | 2,405.0 | 2,462.0 | +17.5 | +0.7 | 1,185,800 | |
2,457.5 | 2,472.0 | 2,440.0 | 2,444.5 | +8.5 | +0.3 | 1,031,800 | |
2,450.0 | 2,472.5 | 2,431.5 | 2,436.0 | -23.0 | -0.9 | 1,037,000 | |
2,500.0 | 2,500.0 | 2,430.0 | 2,459.0 | -21.0 | -0.8 | 1,329,800 | |
2,469.5 | 2,489.0 | 2,443.0 | 2,480.0 | +2.5 | +0.1 | 1,453,400 |