52週高値 | 5,433.0 | 52週安値 | 3,663.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,699.0 | 年初来安値 | 3,663.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,687.0 | 3,782.0 | 3,687.0 | 3,758.0 | +73.0 | +2.0 | 351,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,706.0 | 3,712.0 | 3,663.0 | 3,685.0 | -32.0 | -0.9 | 566,800 | |
3,737.0 | 3,741.0 | 3,710.0 | 3,717.0 | -21.0 | -0.6 | 367,000 | |
3,737.0 | 3,779.0 | 3,726.0 | 3,738.0 | -26.0 | -0.7 | 266,300 | |
3,750.0 | 3,764.0 | 3,715.0 | 3,764.0 | +7.0 | +0.2 | 315,800 | |
3,802.0 | 3,811.0 | 3,755.0 | 3,757.0 | -27.0 | -0.7 | 256,200 | |
3,752.0 | 3,795.0 | 3,742.0 | 3,784.0 | +35.0 | +0.9 | 449,800 | |
3,740.0 | 3,753.0 | 3,714.0 | 3,749.0 | +8.0 | +0.2 | 321,100 | |
3,828.0 | 3,855.0 | 3,738.0 | 3,741.0 | -77.0 | -2.0 | 442,100 | |
3,769.0 | 3,842.0 | 3,765.0 | 3,818.0 | +53.0 | +1.4 | 441,100 | |
3,740.0 | 3,769.0 | 3,712.0 | 3,765.0 | +29.0 | +0.8 | 303,000 | |
3,733.0 | 3,764.0 | 3,725.0 | 3,736.0 | -25.0 | -0.7 | 339,500 | |
3,764.0 | 3,779.0 | 3,748.0 | 3,761.0 | -19.0 | -0.5 | 308,900 | |
3,785.0 | 3,800.0 | 3,761.0 | 3,780.0 | -5.0 | -0.1 | 330,100 | |
3,831.0 | 3,839.0 | 3,785.0 | 3,785.0 | -48.0 | -1.3 | 417,400 | |
3,860.0 | 3,877.0 | 3,831.0 | 3,833.0 | -10.0 | -0.3 | 250,300 | |
3,820.0 | 3,851.0 | 3,815.0 | 3,843.0 | -3.0 | -0.1 | 232,300 | |
3,856.0 | 3,860.0 | 3,791.0 | 3,846.0 | +8.0 | +0.2 | 361,800 | |
3,888.0 | 3,892.0 | 3,814.0 | 3,838.0 | -79.0 | -2.0 | 486,100 | |
3,850.0 | 3,943.0 | 3,850.0 | 3,917.0 | +73.0 | +1.9 | 466,600 | |
3,859.0 | 3,887.0 | 3,807.0 | 3,844.0 | +30.0 | +0.8 | 514,000 | |
3,792.0 | 3,818.0 | 3,774.0 | 3,814.0 | +21.0 | +0.6 | 629,300 | |
3,802.0 | 3,814.0 | 3,780.0 | 3,793.0 | -19.0 | -0.5 | 414,700 | |
3,860.0 | 3,873.0 | 3,804.0 | 3,812.0 | -56.0 | -1.4 | 402,800 | |
3,850.0 | 3,868.0 | 3,825.0 | 3,868.0 | +35.0 | +0.9 | 269,000 | |
3,850.0 | 3,855.0 | 3,823.0 | 3,833.0 | -19.0 | -0.5 | 304,000 | |
3,837.0 | 3,870.0 | 3,828.0 | 3,852.0 | -11.0 | -0.3 | 343,500 | |
3,908.0 | 3,925.0 | 3,847.0 | 3,863.0 | +5.0 | +0.1 | 307,400 | |
3,822.0 | 3,883.0 | 3,802.0 | 3,858.0 | +18.0 | +0.5 | 498,500 | |
3,890.0 | 3,899.0 | 3,836.0 | 3,840.0 | -55.0 | -1.4 | 422,300 |