38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 980 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 776 | 766 | 776 | +2 | +0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 765 | 760 | 760 | -3 | -0.4 | 2,800 | |
756 | 763 | 754 | 763 | +1 | +0.1 | 2,900 | |
762 | 763 | 754 | 762 | -1 | -0.1 | 4,700 | |
755 | 764 | 749 | 763 | +10 | +1.3 | 10,900 | |
748 | 753 | 747 | 753 | +5 | +0.7 | 2,300 | |
747 | 750 | 738 | 748 | +3 | +0.4 | 9,500 | |
750 | 752 | 743 | 745 | -8 | -1.1 | 18,000 | |
758 | 758 | 753 | 753 | +2 | +0.3 | 1,300 | |
751 | 755 | 751 | 751 | -3 | -0.4 | 2,600 | |
759 | 759 | 751 | 754 | -6 | -0.8 | 5,400 | |
757 | 760 | 752 | 760 | +3 | +0.4 | 1,200 | |
759 | 759 | 750 | 757 | +3 | +0.4 | 17,100 | |
757 | 762 | 754 | 754 | -3 | -0.4 | 4,100 | |
760 | 762 | 752 | 757 | -1 | -0.1 | 4,500 | |
760 | 765 | 748 | 758 | +1 | +0.1 | 7,700 | |
760 | 760 | 748 | 757 | -3 | -0.4 | 1,300 | |
760 | 762 | 748 | 760 | +1 | +0.1 | 3,200 | |
750 | 763 | 746 | 759 | +12 | +1.6 | 9,200 | |
744 | 750 | 740 | 747 | +8 | +1.1 | 9,700 | |
735 | 740 | 728 | 739 | +9 | +1.2 | 5,400 | |
742 | 743 | 727 | 730 | -6 | -0.8 | 14,500 | |
738 | 740 | 736 | 736 | -2 | -0.3 | 2,500 | |
739 | 740 | 735 | 738 | -1 | -0.1 | 3,500 | |
732 | 739 | 732 | 739 | +8 | +1.1 | 3,600 | |
730 | 731 | 728 | 731 | +1 | +0.1 | 3,000 | |
725 | 730 | 725 | 730 | +3 | +0.4 | 3,800 | |
726 | 727 | 721 | 727 | +1 | +0.1 | 5,100 | |
727 | 727 | 722 | 726 | 0 | 0.0 | 8,600 | |
727 | 727 | 726 | 726 | -1 | -0.1 | 1,000 | |
724 | 727 | 724 | 727 | +3 | +0.4 | 2,400 |