38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 980 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 776 | 766 | 776 | +2 | +0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 866 | 859 | 865 | +4 | +0.5 | 3,400 | |
850 | 861 | 846 | 861 | +7 | +0.8 | 3,200 | |
849 | 854 | 842 | 854 | +13 | +1.5 | 3,700 | |
849 | 860 | 841 | 841 | 0 | 0.0 | 9,300 | |
846 | 846 | 841 | 841 | -5 | -0.6 | 1,100 | |
845 | 851 | 845 | 846 | +4 | +0.5 | 1,300 | |
844 | 844 | 841 | 842 | -7 | -0.8 | 2,200 | |
851 | 851 | 842 | 849 | +7 | +0.8 | 1,500 | |
841 | 846 | 841 | 842 | -6 | -0.7 | 1,400 | |
848 | 848 | 840 | 848 | 0 | 0.0 | 4,300 | |
848 | 848 | 847 | 848 | 0 | 0.0 | 1,900 | |
856 | 856 | 848 | 848 | +1 | +0.1 | 1,400 | |
850 | 850 | 836 | 847 | +10 | +1.2 | 3,600 | |
833 | 845 | 833 | 837 | +11 | +1.3 | 2,100 | |
840 | 851 | 826 | 826 | -9 | -1.1 | 8,200 | |
869 | 869 | 835 | 835 | -34 | -3.9 | 3,100 | |
870 | 872 | 867 | 869 | +4 | +0.5 | 3,800 | |
865 | 865 | 863 | 865 | +12 | +1.4 | 4,400 | |
835 | 860 | 835 | 853 | +24 | +2.9 | 3,200 | |
841 | 842 | 822 | 829 | -22 | -2.6 | 11,300 | |
860 | 874 | 850 | 851 | -18 | -2.1 | 7,300 | |
870 | 875 | 850 | 869 | -1 | -0.1 | 4,600 | |
867 | 870 | 862 | 870 | +2 | +0.2 | 3,800 | |
855 | 871 | 855 | 868 | +13 | +1.5 | 8,300 | |
845 | 855 | 845 | 855 | -3 | -0.3 | 3,400 | |
856 | 861 | 856 | 858 | +2 | +0.2 | 5,600 | |
845 | 856 | 842 | 856 | +12 | +1.4 | 2,800 | |
840 | 845 | 840 | 844 | +1 | +0.1 | 2,000 | |
859 | 859 | 841 | 843 | -16 | -1.9 | 2,100 | |
852 | 859 | 840 | 859 | +10 | +1.2 | 7,500 |