39,134.79 | +96.63 | 156.98 | -0.01 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.00% | 0.18% | -0.76% |
52週高値 | 91,000 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,000 | 82,000 | 81,200 | 81,200 | -500 | -0.6 | 2,069 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,200 | 81,700 | 81,000 | 81,700 | +800 | +1.0 | 2,391 | |
81,800 | 81,900 | 80,900 | 80,900 | -1,000 | -1.2 | 2,615 | |
81,700 | 81,900 | 81,000 | 81,900 | +500 | +0.6 | 3,254 | |
81,300 | 82,300 | 81,300 | 81,400 | -200 | -0.2 | 3,855 | |
81,800 | 82,200 | 81,300 | 81,600 | -200 | -0.2 | 4,179 | |
82,400 | 82,400 | 81,800 | 81,800 | -200 | -0.2 | 3,575 | |
82,300 | 82,400 | 81,700 | 82,000 | -500 | -0.6 | 8,490 | |
82,800 | 83,200 | 82,000 | 82,500 | -300 | -0.4 | 6,775 | |
83,000 | 83,300 | 82,400 | 82,800 | -100 | -0.1 | 4,862 | |
82,800 | 83,300 | 82,300 | 82,900 | -100 | -0.1 | 3,100 | |
83,600 | 83,600 | 82,600 | 83,000 | -500 | -0.6 | 3,454 | |
84,000 | 84,000 | 83,200 | 83,500 | -500 | -0.6 | 4,009 | |
84,000 | 84,300 | 83,700 | 84,000 | +300 | +0.4 | 2,891 | |
83,800 | 84,100 | 83,300 | 83,700 | 0 | 0.0 | 3,659 | |
83,700 | 83,800 | 83,200 | 83,700 | -200 | -0.2 | 3,966 | |
84,200 | 84,200 | 83,100 | 83,900 | -300 | -0.4 | 4,178 | |
83,800 | 84,400 | 83,600 | 84,200 | +400 | +0.5 | 3,703 | |
84,000 | 84,000 | 83,100 | 83,800 | -500 | -0.6 | 4,805 | |
83,800 | 84,400 | 83,300 | 84,300 | +300 | +0.4 | 3,498 | |
84,600 | 84,600 | 83,700 | 84,000 | -800 | -0.9 | 2,553 | |
84,700 | 84,900 | 84,000 | 84,800 | +800 | +1.0 | 5,006 | |
85,300 | 85,400 | 83,100 | 84,000 | -1,000 | -1.2 | 8,311 | |
84,500 | 85,000 | 84,300 | 85,000 | +800 | +1.0 | 5,963 | |
84,000 | 84,600 | 83,500 | 84,200 | +900 | +1.1 | 6,103 | |
83,000 | 83,500 | 82,700 | 83,300 | +800 | +1.0 | 5,998 | |
82,100 | 83,400 | 81,900 | 82,500 | +700 | +0.9 | 11,963 | |
81,400 | 81,900 | 81,100 | 81,800 | +900 | +1.1 | 5,166 | |
80,100 | 80,900 | 80,000 | 80,900 | +1,600 | +2.0 | 8,944 | |
78,500 | 79,400 | 78,200 | 79,300 | -1,900 | -2.3 | 5,351 |