米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,703.51 | +213.34 | 156.16 | +0.02 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
| 0.55% | 0.01% | 0.25% | -0.54% | ||||
- トップ
- 東急ＲＥ(8957)
- 時系列
東急リアル・エステート投資法人(8957) 日足四本値
| 52週高値 | 197,000 | 52週安値 | 153,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 177,800 | 年初来安値 | 153,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 155,400 | 156,500 | 154,200 | 156,500 | +1,500 | +1.0 | 1,581 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 197,000 | 197,000 | 192,400 | 192,800 | -1,900 | -1.0 | 6,765 | |
| 193,500 | 194,700 | 192,800 | 194,700 | +1,500 | +0.8 | 2,296 | |
| 193,700 | 194,100 | 191,900 | 193,200 | -400 | -0.2 | 2,061 | |
| 191,400 | 193,700 | 191,100 | 193,600 | +3,000 | +1.6 | 1,362 | |
| 190,200 | 191,700 | 190,200 | 190,600 | +100 | +0.1 | 2,023 | |
| 191,800 | 192,800 | 190,200 | 190,500 | -1,300 | -0.7 | 1,829 | |
| 190,400 | 191,800 | 189,900 | 191,800 | +2,000 | +1.1 | 1,572 | |
| 190,600 | 191,000 | 188,600 | 189,800 | -800 | -0.4 | 1,958 | |
| 189,000 | 190,600 | 189,000 | 190,600 | +1,600 | +0.8 | 1,910 | |
| 188,600 | 189,000 | 187,600 | 189,000 | +400 | +0.2 | 1,321 | |
| 190,300 | 190,900 | 187,900 | 188,600 | -1,800 | -0.9 | 1,691 | |
| 188,300 | 191,500 | 188,300 | 190,400 | +1,400 | +0.7 | 1,807 | |
| 189,000 | 189,300 | 187,400 | 189,000 | -400 | -0.2 | 1,596 | |
| 189,900 | 190,600 | 189,000 | 189,400 | -500 | -0.3 | 1,506 | |
| 190,100 | 190,200 | 188,500 | 189,900 | -600 | -0.3 | 1,360 | |
| 190,800 | 191,600 | 189,400 | 190,500 | -1,300 | -0.7 | 1,439 | |
| 192,800 | 193,400 | 190,700 | 191,800 | +400 | +0.2 | 1,462 | |
| 192,400 | 192,800 | 190,900 | 191,400 | -900 | -0.5 | 1,885 | |
| 189,700 | 192,400 | 188,500 | 192,300 | +2,000 | +1.1 | 1,709 | |
| 193,000 | 194,100 | 189,700 | 190,300 | -3,300 | -1.7 | 2,031 | |
| 191,500 | 193,600 | 191,100 | 193,600 | +1,500 | +0.8 | 2,206 | |
| 189,300 | 192,300 | 188,400 | 192,100 | +2,800 | +1.5 | 2,029 | |
| 187,400 | 189,400 | 187,100 | 189,300 | +2,100 | +1.1 | 1,079 | |
| 187,300 | 188,300 | 186,800 | 187,200 | -700 | -0.4 | 1,980 | |
| 187,900 | 188,300 | 186,600 | 187,900 | -100 | -0.1 | 1,731 | |
| 186,400 | 188,000 | 186,000 | 188,000 | +600 | +0.3 | 926 | |
| 185,500 | 187,400 | 184,400 | 187,400 | +1,000 | +0.5 | 1,364 | |
| 186,500 | 186,900 | 184,700 | 186,400 | -100 | -0.1 | 1,175 | |
| 187,300 | 188,200 | 186,300 | 186,500 | -1,600 | -0.9 | 1,609 | |
| 187,300 | 189,400 | 187,000 | 188,100 | +1,200 | +0.6 | 1,354 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
