38,703.51 | +213.34 | 155.75 | -0.39 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.24% | 0.25% | -0.54% |
52週高値 | 197,000 | 52週安値 | 153,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 153,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,400 | 156,500 | 154,200 | 156,500 | +1,500 | +1.0 | 1,581 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188,000 | 188,800 | 187,100 | 187,800 | -1,100 | -0.6 | 2,359 | |
188,900 | 189,400 | 188,100 | 188,900 | -500 | -0.3 | 1,270 | |
188,900 | 189,600 | 187,700 | 189,400 | +1,000 | +0.5 | 2,515 | |
187,400 | 189,000 | 186,500 | 188,400 | +700 | +0.4 | 1,489 | |
186,700 | 188,000 | 186,700 | 187,700 | +1,000 | +0.5 | 1,394 | |
186,100 | 186,800 | 185,200 | 186,700 | +200 | +0.1 | 1,765 | |
185,700 | 186,800 | 185,300 | 186,500 | +1,400 | +0.8 | 3,162 | |
185,600 | 185,900 | 184,900 | 185,100 | -500 | -0.3 | 1,281 | |
183,700 | 186,100 | 183,300 | 185,600 | +1,400 | +0.8 | 2,308 | |
183,300 | 184,400 | 182,900 | 184,200 | +400 | +0.2 | 882 | |
183,300 | 183,800 | 182,000 | 183,800 | -100 | -0.1 | 994 | |
182,900 | 184,000 | 182,800 | 183,900 | +900 | +0.5 | 714 | |
181,400 | 183,200 | 180,800 | 183,000 | +1,200 | +0.7 | 1,074 | |
180,900 | 182,500 | 180,900 | 181,800 | +1,000 | +0.6 | 1,005 | |
181,200 | 182,800 | 180,700 | 180,800 | -800 | -0.4 | 1,705 | |
182,600 | 183,500 | 181,200 | 181,600 | -1,700 | -0.9 | 1,189 | |
182,800 | 184,100 | 182,800 | 183,300 | -100 | -0.1 | 849 | |
183,500 | 184,200 | 182,700 | 183,400 | -600 | -0.3 | 1,443 | |
185,700 | 185,700 | 183,300 | 184,000 | -1,700 | -0.9 | 1,220 | |
185,400 | 187,000 | 184,900 | 185,700 | -300 | -0.2 | 1,256 | |
184,600 | 186,000 | 184,300 | 186,000 | +900 | +0.5 | 1,420 | |
185,600 | 186,100 | 183,500 | 185,100 | -1,300 | -0.7 | 1,919 | |
186,500 | 187,600 | 185,400 | 186,400 | -300 | -0.2 | 1,262 | |
184,200 | 186,900 | 184,200 | 186,700 | +2,400 | +1.3 | 1,255 | |
184,200 | 185,800 | 183,300 | 184,300 | 0 | 0.0 | 2,217 | |
184,800 | 185,000 | 182,500 | 184,300 | -1,300 | -0.7 | 2,289 | |
185,300 | 186,500 | 185,100 | 185,600 | +600 | +0.3 | 1,668 | |
188,000 | 188,000 | 184,500 | 185,000 | -3,100 | -1.6 | 1,628 | |
189,000 | 189,700 | 187,000 | 188,100 | -1,200 | -0.6 | 1,866 | |
187,400 | 189,300 | 185,100 | 189,300 | -3,500 | -1.8 | 3,228 |