38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 197,000 | 52週安値 | 153,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 153,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,300 | 155,900 | 153,800 | 155,300 | +900 | +0.6 | 5,168 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178,600 | 180,200 | 178,500 | 180,000 | +1,300 | +0.7 | 1,529 | |
178,700 | 179,100 | 177,700 | 178,700 | -300 | -0.2 | 1,345 | |
177,600 | 179,200 | 177,100 | 179,000 | +1,300 | +0.7 | 1,248 | |
176,900 | 177,900 | 176,200 | 177,700 | 0 | 0.0 | 1,049 | |
177,600 | 178,500 | 176,800 | 177,700 | +300 | +0.2 | 1,261 | |
175,600 | 177,600 | 175,600 | 177,400 | +1,300 | +0.7 | 1,198 | |
177,500 | 177,500 | 174,300 | 176,100 | +800 | +0.5 | 1,470 | |
176,000 | 176,000 | 174,900 | 175,300 | -1,100 | -0.6 | 1,388 | |
176,900 | 178,100 | 176,200 | 176,400 | -500 | -0.3 | 2,147 | |
177,500 | 178,000 | 176,200 | 176,900 | -600 | -0.3 | 2,042 | |
177,800 | 178,300 | 176,500 | 177,500 | -600 | -0.3 | 1,101 | |
179,400 | 179,400 | 176,900 | 178,100 | -1,500 | -0.8 | 1,682 | |
181,700 | 181,700 | 179,000 | 179,600 | -2,100 | -1.2 | 1,194 | |
184,800 | 185,500 | 180,500 | 181,700 | -3,300 | -1.8 | 2,076 | |
185,800 | 186,200 | 183,800 | 185,000 | -800 | -0.4 | 3,109 | |
181,900 | 187,300 | 181,000 | 185,800 | +4,800 | +2.7 | 2,731 | |
181,100 | 181,100 | 178,500 | 181,000 | +900 | +0.5 | 2,042 | |
179,900 | 181,400 | 177,400 | 180,100 | +1,100 | +0.6 | 2,050 | |
179,200 | 181,500 | 177,600 | 179,000 | +700 | +0.4 | 1,868 | |
177,800 | 179,000 | 176,600 | 178,300 | +900 | +0.5 | 2,397 | |
178,200 | 179,200 | 177,000 | 177,400 | -100 | -0.1 | 1,284 | |
179,300 | 179,300 | 176,800 | 177,500 | +200 | +0.1 | 1,957 | |
178,800 | 179,400 | 176,800 | 177,300 | -2,400 | -1.3 | 2,102 | |
178,400 | 180,300 | 177,900 | 179,700 | +1,300 | +0.7 | 2,520 | |
178,400 | 182,300 | 177,300 | 178,400 | -400 | -0.2 | 2,980 | |
184,800 | 187,500 | 178,300 | 178,800 | -5,900 | -3.2 | 6,278 | |
187,000 | 187,100 | 183,900 | 184,700 | -3,300 | -1.8 | 2,818 | |
190,500 | 192,300 | 187,300 | 188,000 | -1,700 | -0.9 | 2,563 | |
187,800 | 190,700 | 187,000 | 189,700 | +100 | +0.1 | 2,197 | |
190,500 | 190,900 | 187,800 | 189,600 | - | - | 1,177 |