52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 729 | 720 | 721 | -18 | -2.4 | 91,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,222 | 1,202 | 1,205 | -13 | -1.1 | 67,800 | |
1,201 | 1,224 | 1,190 | 1,218 | +7 | +0.6 | 77,200 | |
1,213 | 1,221 | 1,208 | 1,211 | -8 | -0.7 | 61,700 | |
1,200 | 1,220 | 1,191 | 1,219 | +13 | +1.1 | 70,900 | |
1,217 | 1,222 | 1,204 | 1,206 | -10 | -0.8 | 57,300 | |
1,204 | 1,218 | 1,198 | 1,216 | +5 | +0.4 | 67,700 | |
1,222 | 1,224 | 1,206 | 1,211 | -30 | -2.4 | 88,700 | |
1,216 | 1,241 | 1,210 | 1,241 | +15 | +1.2 | 98,500 | |
1,238 | 1,238 | 1,217 | 1,226 | -24 | -1.9 | 98,000 | |
1,262 | 1,264 | 1,241 | 1,250 | -20 | -1.6 | 76,100 | |
1,274 | 1,294 | 1,264 | 1,270 | -2 | -0.2 | 83,300 | |
1,280 | 1,280 | 1,259 | 1,272 | -8 | -0.6 | 101,000 | |
1,276 | 1,287 | 1,270 | 1,280 | -3 | -0.2 | 56,700 | |
1,244 | 1,288 | 1,236 | 1,283 | +28 | +2.2 | 144,000 | |
1,229 | 1,255 | 1,215 | 1,255 | +11 | +0.9 | 87,700 | |
1,251 | 1,265 | 1,234 | 1,244 | -26 | -2.0 | 131,200 | |
1,321 | 1,324 | 1,268 | 1,270 | -60 | -4.5 | 159,800 | |
1,351 | 1,355 | 1,320 | 1,330 | -55 | -4.0 | 141,200 | |
1,433 | 1,433 | 1,384 | 1,385 | -48 | -3.3 | 130,600 | |
1,365 | 1,445 | 1,364 | 1,433 | +89 | +6.6 | 295,600 | |
1,331 | 1,346 | 1,316 | 1,344 | +5 | +0.4 | 104,000 | |
1,330 | 1,342 | 1,327 | 1,339 | +13 | +1.0 | 41,500 | |
1,323 | 1,330 | 1,309 | 1,326 | +18 | +1.4 | 57,400 | |
1,303 | 1,310 | 1,298 | 1,308 | -2 | -0.2 | 35,300 | |
1,318 | 1,321 | 1,302 | 1,310 | +14 | +1.1 | 81,800 | |
1,304 | 1,306 | 1,286 | 1,296 | -7 | -0.5 | 57,900 | |
1,308 | 1,316 | 1,300 | 1,303 | -3 | -0.2 | 71,500 | |
1,287 | 1,306 | 1,280 | 1,306 | +23 | +1.8 | 108,300 | |
1,284 | 1,285 | 1,268 | 1,283 | +23 | +1.8 | 57,300 | |
1,287 | 1,290 | 1,260 | 1,260 | -27 | -2.1 | 139,700 |