38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,117 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,043 | 1,030 | 1,041 | +23 | +2.3 | 296,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 864 | 852 | 860 | +8 | +0.9 | 104,900 | |
850 | 857 | 850 | 852 | +2 | +0.2 | 50,000 | |
847 | 853 | 847 | 850 | +2 | +0.2 | 62,900 | |
856 | 859 | 846 | 848 | -8 | -0.9 | 80,400 | |
862 | 867 | 856 | 856 | -4 | -0.5 | 97,000 | |
857 | 862 | 850 | 860 | +7 | +0.8 | 85,400 | |
849 | 857 | 848 | 853 | +6 | +0.7 | 80,200 | |
852 | 852 | 846 | 847 | -6 | -0.7 | 63,000 | |
857 | 864 | 850 | 853 | +1 | +0.1 | 203,000 | |
855 | 858 | 842 | 852 | +5 | +0.6 | 130,600 | |
855 | 860 | 842 | 847 | -2 | -0.2 | 196,200 | |
846 | 852 | 844 | 849 | +4 | +0.5 | 60,900 | |
840 | 851 | 836 | 845 | 0 | 0.0 | 150,900 | |
865 | 868 | 843 | 845 | -26 | -3.0 | 171,400 | |
877 | 881 | 869 | 871 | 0 | 0.0 | 176,900 | |
879 | 881 | 866 | 871 | +2 | +0.2 | 141,500 | |
870 | 874 | 864 | 869 | +5 | +0.6 | 117,600 | |
858 | 865 | 856 | 864 | +9 | +1.1 | 126,100 | |
836 | 855 | 836 | 855 | +27 | +3.3 | 197,400 | |
834 | 836 | 826 | 828 | 0 | 0.0 | 135,200 | |
830 | 832 | 825 | 828 | +7 | +0.9 | 80,300 | |
810 | 822 | 807 | 821 | +8 | +1.0 | 86,900 | |
810 | 815 | 804 | 813 | +2 | +0.2 | 73,700 | |
824 | 825 | 811 | 811 | 0 | 0.0 | 91,700 | |
825 | 828 | 807 | 811 | -19 | -2.3 | 165,000 | |
833 | 839 | 830 | 830 | +2 | +0.2 | 67,200 | |
827 | 833 | 824 | 828 | -17 | -2.0 | 108,400 | |
838 | 851 | 838 | 845 | +6 | +0.7 | 90,400 | |
845 | 850 | 823 | 839 | -19 | -2.2 | 241,200 | |
855 | 858 | 843 | 858 | - | - | 142,600 |