39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,117 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,057 | 1,041 | 1,050 | +8 | +0.8 | 199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,051 | 1,041 | 1,042 | +2 | +0.2 | 157,900 | |
1,048 | 1,049 | 1,033 | 1,040 | -6 | -0.6 | 142,100 | |
1,050 | 1,054 | 1,040 | 1,046 | -11 | -1.0 | 172,800 | |
1,048 | 1,058 | 1,044 | 1,057 | +8 | +0.8 | 169,800 | |
1,048 | 1,052 | 1,037 | 1,049 | +8 | +0.8 | 215,900 | |
1,032 | 1,043 | 1,030 | 1,041 | +23 | +2.3 | 296,000 | |
1,020 | 1,023 | 1,007 | 1,018 | -6 | -0.6 | 199,000 | |
1,031 | 1,039 | 1,024 | 1,024 | -5 | -0.5 | 165,000 | |
1,034 | 1,040 | 1,028 | 1,029 | -4 | -0.4 | 137,800 | |
1,048 | 1,049 | 1,026 | 1,033 | -13 | -1.2 | 222,300 | |
1,033 | 1,052 | 1,031 | 1,046 | -2 | -0.2 | 190,800 | |
1,073 | 1,073 | 1,044 | 1,048 | -24 | -2.2 | 246,100 | |
1,076 | 1,080 | 1,068 | 1,072 | -5 | -0.5 | 104,400 | |
1,080 | 1,085 | 1,072 | 1,077 | -7 | -0.6 | 164,900 | |
1,082 | 1,092 | 1,077 | 1,084 | +2 | +0.2 | 139,400 | |
1,065 | 1,082 | 1,055 | 1,082 | +15 | +1.4 | 132,100 | |
1,073 | 1,074 | 1,061 | 1,067 | -3 | -0.3 | 241,500 | |
1,071 | 1,074 | 1,066 | 1,070 | -1 | -0.1 | 145,200 | |
1,080 | 1,080 | 1,062 | 1,071 | -12 | -1.1 | 180,800 | |
1,102 | 1,102 | 1,083 | 1,083 | -23 | -2.1 | 202,800 | |
1,106 | 1,113 | 1,100 | 1,106 | +7 | +0.6 | 198,300 | |
1,091 | 1,108 | 1,082 | 1,099 | +11 | +1.0 | 255,800 | |
1,094 | 1,117 | 1,087 | 1,088 | -6 | -0.5 | 472,000 | |
1,064 | 1,094 | 1,060 | 1,094 | +38 | +3.6 | 728,300 | |
1,040 | 1,059 | 1,037 | 1,056 | +19 | +1.8 | 497,700 | |
1,039 | 1,040 | 1,032 | 1,037 | -2 | -0.2 | 205,000 | |
1,030 | 1,044 | 1,023 | 1,039 | +15 | +1.5 | 422,500 | |
1,013 | 1,030 | 1,003 | 1,024 | +14 | +1.4 | 412,600 | |
1,021 | 1,032 | 998 | 1,010 | -12 | -1.2 | 595,300 |