39,024.32 | +340.39 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.88% | 1.05% | -0.22% | 0.08% |
52週高値 | 280 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 194 | 188 | 193 | +6 | +3.2 | 136,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 155 | 152 | 155 | +3 | +2.0 | 31,100 | |
153 | 154 | 151 | 152 | -2 | -1.3 | 24,000 | |
155 | 155 | 153 | 154 | -1 | -0.6 | 38,300 | |
157 | 157 | 154 | 155 | -2 | -1.3 | 44,600 | |
158 | 159 | 156 | 157 | +1 | +0.6 | 60,200 | |
153 | 156 | 152 | 156 | +3 | +2.0 | 49,300 | |
152 | 153 | 151 | 153 | +1 | +0.7 | 15,400 | |
152 | 153 | 151 | 152 | -1 | -0.7 | 30,000 | |
150 | 153 | 149 | 153 | +4 | +2.7 | 71,400 | |
149 | 150 | 148 | 149 | +1 | +0.7 | 5,600 | |
150 | 150 | 148 | 148 | -2 | -1.3 | 6,000 | |
149 | 150 | 147 | 150 | +2 | +1.4 | 75,100 | |
151 | 151 | 148 | 148 | -2 | -1.3 | 49,200 | |
156 | 157 | 149 | 150 | -6 | -3.8 | 220,800 | |
156 | 156 | 154 | 156 | 0 | 0.0 | 17,600 | |
155 | 156 | 154 | 156 | +1 | +0.6 | 14,300 | |
159 | 160 | 155 | 155 | -4 | -2.5 | 26,900 | |
159 | 162 | 158 | 159 | +1 | +0.6 | 34,700 | |
158 | 159 | 156 | 158 | 0 | 0.0 | 25,100 | |
158 | 159 | 157 | 158 | +1 | +0.6 | 28,700 | |
156 | 158 | 155 | 157 | 0 | 0.0 | 22,700 | |
156 | 157 | 155 | 157 | +1 | +0.6 | 13,600 | |
155 | 157 | 155 | 156 | +2 | +1.3 | 30,400 | |
155 | 155 | 154 | 154 | -1 | -0.6 | 27,700 | |
154 | 157 | 153 | 155 | +1 | +0.6 | 33,700 | |
158 | 169 | 153 | 154 | 0 | 0.0 | 177,800 | |
155 | 156 | 153 | 154 | -1 | -0.6 | 27,600 | |
154 | 156 | 154 | 155 | +1 | +0.6 | 25,100 | |
154 | 156 | 153 | 154 | 0 | 0.0 | 32,600 | |
152 | 154 | 152 | 154 | +2 | +1.3 | 21,600 |