38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 280 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 207 | 178 | 203 | +25 | +14.0 | 3,343,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 153 | 157 | +1 | +0.6 | 20,400 | |
154 | 156 | 153 | 156 | +2 | +1.3 | 29,100 | |
150 | 154 | 150 | 154 | +2 | +1.3 | 30,600 | |
155 | 155 | 152 | 152 | -4 | -2.6 | 28,700 | |
155 | 156 | 155 | 156 | +1 | +0.6 | 15,500 | |
156 | 156 | 154 | 155 | -1 | -0.6 | 11,700 | |
154 | 156 | 153 | 156 | +3 | +2.0 | 30,400 | |
154 | 154 | 150 | 153 | -1 | -0.6 | 82,600 | |
152 | 154 | 151 | 154 | +3 | +2.0 | 20,700 | |
156 | 157 | 150 | 151 | -7 | -4.4 | 115,900 | |
162 | 162 | 158 | 158 | -5 | -3.1 | 56,800 | |
165 | 166 | 163 | 163 | 0 | 0.0 | 35,300 | |
165 | 166 | 163 | 163 | -3 | -1.8 | 35,100 | |
166 | 168 | 164 | 166 | -1 | -0.6 | 80,400 | |
166 | 168 | 165 | 167 | +1 | +0.6 | 39,200 | |
166 | 167 | 165 | 166 | 0 | 0.0 | 21,100 | |
166 | 167 | 165 | 166 | +1 | +0.6 | 51,900 | |
163 | 165 | 163 | 165 | +2 | +1.2 | 32,300 | |
163 | 165 | 162 | 163 | -1 | -0.6 | 67,100 | |
166 | 174 | 162 | 164 | -1 | -0.6 | 227,400 | |
164 | 168 | 164 | 165 | +1 | +0.6 | 97,600 | |
164 | 165 | 163 | 164 | -1 | -0.6 | 32,500 | |
163 | 165 | 162 | 165 | +1 | +0.6 | 50,500 | |
163 | 164 | 163 | 164 | 0 | 0.0 | 15,800 | |
163 | 164 | 163 | 164 | 0 | 0.0 | 29,200 | |
163 | 165 | 162 | 164 | +1 | +0.6 | 31,200 | |
163 | 164 | 163 | 163 | 0 | 0.0 | 16,000 | |
164 | 164 | 163 | 163 | -2 | -1.2 | 19,300 | |
166 | 166 | 161 | 165 | -1 | -0.6 | 139,000 | |
166 | 167 | 165 | 166 | -1 | -0.6 | 28,700 |