38,931.37 | +247.44 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.64% | 1.09% | -0.22% | 0.08% |
52週高値 | 280 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 193 | 188 | 193 | +6 | +3.2 | 122,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 160 | 157 | 160 | +2 | +1.3 | 17,500 | |
158 | 160 | 158 | 158 | +1 | +0.6 | 27,200 | |
156 | 158 | 156 | 157 | -1 | -0.6 | 8,100 | |
155 | 158 | 154 | 158 | +3 | +1.9 | 25,300 | |
158 | 159 | 155 | 155 | -3 | -1.9 | 29,700 | |
162 | 162 | 158 | 158 | 0 | 0.0 | 29,500 | |
159 | 159 | 158 | 158 | -1 | -0.6 | 20,900 | |
159 | 160 | 159 | 159 | -1 | -0.6 | 6,900 | |
159 | 160 | 159 | 160 | -1 | -0.6 | 6,400 | |
160 | 161 | 158 | 161 | 0 | 0.0 | 14,100 | |
160 | 161 | 159 | 161 | 0 | 0.0 | 9,500 | |
160 | 161 | 159 | 161 | +1 | +0.6 | 8,400 | |
159 | 160 | 158 | 160 | +1 | +0.6 | 14,200 | |
159 | 161 | 157 | 159 | -2 | -1.2 | 24,900 | |
159 | 161 | 159 | 161 | +2 | +1.3 | 23,600 | |
159 | 161 | 158 | 159 | 0 | 0.0 | 13,000 | |
160 | 161 | 159 | 159 | -1 | -0.6 | 13,400 | |
158 | 161 | 157 | 160 | -1 | -0.6 | 44,000 | |
162 | 162 | 161 | 161 | 0 | 0.0 | 10,900 | |
164 | 165 | 161 | 161 | 0 | 0.0 | 37,100 | |
159 | 162 | 159 | 161 | +2 | +1.3 | 30,000 | |
161 | 161 | 155 | 159 | -4 | -2.5 | 102,400 | |
165 | 166 | 163 | 163 | -4 | -2.4 | 40,600 | |
168 | 172 | 167 | 167 | -8 | -4.6 | 68,800 | |
178 | 178 | 168 | 175 | -1 | -0.6 | 62,600 | |
178 | 178 | 175 | 176 | +1 | +0.6 | 56,000 | |
177 | 178 | 174 | 175 | -3 | -1.7 | 80,600 | |
180 | 180 | 171 | 178 | 0 | 0.0 | 225,100 | |
179 | 179 | 175 | 178 | +1 | +0.6 | 26,700 | |
175 | 178 | 173 | 177 | - | - | 27,300 |