38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 830 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 674 | 668 | 673 | +1 | +0.1 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 828 | 776 | 776 | -35 | -4.3 | 672,600 | |
827 | 829 | 808 | 811 | -19 | -2.3 | 454,500 | |
796 | 830 | 796 | 830 | +32 | +4.0 | 719,100 | |
784 | 805 | 775 | 798 | +19 | +2.4 | 410,900 | |
794 | 805 | 775 | 779 | -8 | -1.0 | 483,200 | |
777 | 805 | 777 | 787 | +14 | +1.8 | 416,400 | |
773 | 784 | 769 | 773 | 0 | 0.0 | 159,700 | |
756 | 788 | 756 | 773 | +14 | +1.8 | 477,700 | |
762 | 774 | 758 | 759 | +12 | +1.6 | 350,500 | |
742 | 754 | 736 | 747 | +6 | +0.8 | 302,200 | |
737 | 750 | 730 | 741 | +3 | +0.4 | 285,900 | |
716 | 741 | 712 | 738 | +7 | +1.0 | 211,900 | |
738 | 744 | 725 | 731 | -3 | -0.4 | 377,200 | |
697 | 734 | 685 | 734 | +28 | +4.0 | 523,000 | |
713 | 721 | 702 | 706 | +3 | +0.4 | 455,600 | |
715 | 727 | 699 | 703 | -20 | -2.8 | 571,900 | |
783 | 784 | 716 | 723 | -75 | -9.4 | 1,696,700 | |
801 | 806 | 771 | 798 | +8 | +1.0 | 1,657,800 | |
737 | 805 | 732 | 790 | +80 | +11.3 | 4,305,500 | |
660 | 710 | 659 | 710 | +100 | +16.4 | 2,185,100 | |
625 | 627 | 609 | 610 | -15 | -2.4 | 541,200 | |
610 | 625 | 608 | 625 | +11 | +1.8 | 232,800 | |
627 | 628 | 612 | 614 | -14 | -2.2 | 263,900 | |
639 | 642 | 624 | 628 | -9 | -1.4 | 295,000 | |
626 | 638 | 617 | 637 | +6 | +1.0 | 277,900 | |
627 | 635 | 624 | 631 | +1 | +0.2 | 178,000 | |
628 | 638 | 624 | 630 | -1 | -0.2 | 270,200 | |
648 | 655 | 628 | 631 | -21 | -3.2 | 330,400 | |
647 | 659 | 640 | 652 | +5 | +0.8 | 422,300 | |
631 | 647 | 628 | 647 | +18 | +2.9 | 433,000 |