52週高値 | 1,323.0 | 52週安値 | 677.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,323.0 | 年初来安値 | 936.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324.5 | 1,324.5 | 1,300.0 | 1,308.0 | -13.5 | -1.0 | 3,230,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,323.0 | 1,293.5 | 1,321.5 | +34.5 | +2.7 | 6,847,700 | |
1,275.0 | 1,288.0 | 1,250.5 | 1,287.0 | +0.5 | 0.0 | 5,291,400 | |
1,290.0 | 1,318.0 | 1,281.0 | 1,286.5 | -16.0 | -1.2 | 6,092,100 | |
1,250.5 | 1,311.0 | 1,250.5 | 1,302.5 | +68.5 | +5.6 | 11,124,900 | |
1,200.0 | 1,238.0 | 1,197.0 | 1,234.0 | +60.5 | +5.2 | 15,641,800 | |
1,176.0 | 1,181.5 | 1,165.0 | 1,173.5 | -9.0 | -0.8 | 5,110,400 | |
1,189.0 | 1,209.5 | 1,176.5 | 1,182.5 | -4.5 | -0.4 | 6,285,000 | |
1,160.0 | 1,192.0 | 1,147.0 | 1,187.0 | +29.0 | +2.5 | 5,825,900 | |
1,127.0 | 1,158.0 | 1,124.5 | 1,158.0 | +37.5 | +3.3 | 5,704,400 | |
1,119.0 | 1,133.0 | 1,114.0 | 1,120.5 | -11.5 | -1.0 | 4,604,400 | |
1,132.0 | 1,134.5 | 1,116.0 | 1,132.0 | +2.5 | +0.2 | 6,589,100 | |
1,112.5 | 1,139.0 | 1,104.5 | 1,129.5 | +31.5 | +2.9 | 9,010,800 | |
1,135.0 | 1,135.0 | 1,095.0 | 1,098.0 | -35.0 | -3.1 | 6,848,100 | |
1,136.0 | 1,140.5 | 1,122.0 | 1,133.0 | +4.0 | +0.4 | 5,223,900 | |
1,112.0 | 1,129.0 | 1,100.0 | 1,129.0 | +14.5 | +1.3 | 4,427,500 | |
1,097.0 | 1,114.5 | 1,081.0 | 1,114.5 | +29.5 | +2.7 | 5,730,100 | |
1,097.5 | 1,109.5 | 1,084.0 | 1,085.0 | -1.5 | -0.1 | 7,992,000 | |
1,125.0 | 1,130.0 | 1,077.0 | 1,086.5 | -79.5 | -6.8 | 11,708,700 | |
1,150.5 | 1,166.0 | 1,149.5 | 1,166.0 | +4.5 | +0.4 | 3,271,000 | |
1,160.0 | 1,172.0 | 1,153.5 | 1,161.5 | +15.5 | +1.4 | 4,810,800 | |
1,149.0 | 1,155.0 | 1,142.5 | 1,146.0 | -1.0 | -0.1 | 3,413,800 | |
1,161.0 | 1,171.5 | 1,146.5 | 1,147.0 | -14.0 | -1.2 | 5,614,700 | |
1,151.0 | 1,162.5 | 1,147.5 | 1,161.0 | +28.5 | +2.5 | 5,731,800 | |
1,125.0 | 1,132.5 | 1,116.0 | 1,132.5 | +2.0 | +0.2 | 4,866,900 | |
1,149.5 | 1,154.5 | 1,128.5 | 1,130.5 | -31.5 | -2.7 | 7,240,200 | |
1,138.0 | 1,164.5 | 1,135.5 | 1,162.0 | +33.5 | +3.0 | 10,218,700 | |
1,120.0 | 1,141.0 | 1,101.0 | 1,128.5 | +3.5 | +0.3 | 7,682,200 | |
1,143.0 | 1,150.5 | 1,117.0 | 1,125.0 | -22.5 | -2.0 | 5,499,500 | |
1,129.0 | 1,155.5 | 1,126.0 | 1,147.5 | +23.5 | +2.1 | 6,168,100 |