52週高値 | 1,215.0 | 52週安値 | 620.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125.0 | 1,132.5 | 1,116.0 | 1,132.5 | +2.0 | +0.2 | 4,866,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942.0 | 960.0 | 940.2 | 947.4 | -0.3 | -0.0 | 12,073,400 | |
923.0 | 954.6 | 916.8 | 947.7 | +83.7 | +9.7 | 19,955,500 | |
857.8 | 873.4 | 838.9 | 864.0 | +19.2 | +2.3 | 11,541,100 | |
856.0 | 861.6 | 843.1 | 844.8 | -15.3 | -1.8 | 18,710,300 | |
844.5 | 860.6 | 841.8 | 860.1 | +20.5 | +2.4 | 6,119,500 | |
842.0 | 852.1 | 837.4 | 839.6 | -11.9 | -1.4 | 5,509,700 | |
853.3 | 864.4 | 850.6 | 851.5 | +6.6 | +0.8 | 4,237,600 | |
853.4 | 854.8 | 822.6 | 844.9 | -4.1 | -0.5 | 4,534,400 | |
850.8 | 858.5 | 842.4 | 849.0 | -2.3 | -0.3 | 4,463,600 | |
856.5 | 864.3 | 850.9 | 851.3 | -11.9 | -1.4 | 6,125,200 | |
868.0 | 875.4 | 863.2 | 863.2 | -19.8 | -2.2 | 5,731,700 | |
877.9 | 888.7 | 876.8 | 883.0 | +5.7 | +0.6 | 4,913,000 | |
877.9 | 891.8 | 868.6 | 877.3 | +9.8 | +1.1 | 5,005,900 | |
865.9 | 874.4 | 863.5 | 867.5 | -11.9 | -1.4 | 4,911,100 | |
893.7 | 900.6 | 877.1 | 879.4 | -24.2 | -2.7 | 6,625,200 | |
889.5 | 906.9 | 889.2 | 903.6 | +20.6 | +2.3 | 8,311,700 | |
885.7 | 894.9 | 882.0 | 883.0 | -0.5 | -0.1 | 6,366,900 | |
868.5 | 886.2 | 862.1 | 883.5 | +29.4 | +3.4 | 7,315,800 | |
848.3 | 863.2 | 844.6 | 854.1 | +8.7 | +1.0 | 6,504,200 | |
822.0 | 848.5 | 819.1 | 845.4 | +37.4 | +4.6 | 7,779,600 | |
830.9 | 831.0 | 804.7 | 808.0 | -37.9 | -4.5 | 9,560,800 | |
850.9 | 859.7 | 843.3 | 845.9 | -10.5 | -1.2 | 6,752,600 | |
863.2 | 876.9 | 855.3 | 856.4 | -6.7 | -0.8 | 6,419,400 | |
870.0 | 872.5 | 853.4 | 863.1 | -10.1 | -1.2 | 6,824,700 | |
872.1 | 879.2 | 857.6 | 873.2 | -12.2 | -1.4 | 6,525,100 | |
891.1 | 893.3 | 870.4 | 885.4 | -10.6 | -1.2 | 8,632,400 | |
898.0 | 900.3 | 892.2 | 896.0 | +3.1 | +0.3 | 4,104,400 | |
899.9 | 899.9 | 889.2 | 892.9 | -3.2 | -0.4 | 3,926,400 | |
883.4 | 902.6 | 881.1 | 896.1 | 0.0 | 0.0 | 6,936,100 | |
899.7 | 908.1 | 896.1 | 896.1 | -6.5 | -0.7 | 5,942,000 |