52週高値 | 1,215.0 | 52週安値 | 620.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125.0 | 1,132.5 | 1,116.0 | 1,132.5 | +2.0 | +0.2 | 4,866,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920.0 | 922.0 | 896.8 | 902.6 | -10.9 | -1.2 | 6,501,900 | |
907.1 | 914.2 | 901.0 | 913.5 | +8.4 | +0.9 | 5,641,900 | |
911.5 | 917.8 | 899.1 | 905.1 | +6.4 | +0.7 | 11,698,800 | |
885.6 | 903.6 | 885.5 | 898.7 | +17.3 | +2.0 | 6,898,000 | |
878.4 | 889.9 | 876.4 | 881.4 | +4.7 | +0.5 | 6,439,800 | |
873.8 | 878.5 | 867.2 | 876.7 | +11.1 | +1.3 | 6,267,200 | |
865.7 | 871.8 | 859.0 | 865.6 | +7.4 | +0.9 | 5,736,900 | |
860.0 | 867.5 | 857.6 | 858.2 | -1.5 | -0.2 | 6,711,900 | |
858.2 | 863.5 | 855.6 | 859.7 | -1.0 | -0.1 | 5,254,700 | |
844.8 | 867.0 | 842.2 | 860.7 | +15.9 | +1.9 | 6,305,100 | |
848.0 | 849.3 | 836.0 | 844.8 | -1.0 | -0.1 | 4,977,900 | |
837.3 | 846.0 | 833.7 | 845.8 | +10.7 | +1.3 | 5,342,800 | |
829.0 | 838.4 | 827.0 | 835.1 | +6.1 | +0.7 | 5,591,300 | |
827.4 | 834.6 | 822.2 | 829.0 | -4.5 | -0.5 | 8,739,000 | |
818.0 | 834.2 | 818.0 | 833.5 | +18.3 | +2.2 | 6,352,700 | |
808.9 | 825.8 | 806.8 | 815.2 | +8.7 | +1.1 | 6,428,100 | |
801.0 | 808.0 | 800.8 | 806.5 | +12.9 | +1.6 | 4,067,400 | |
797.8 | 798.7 | 790.2 | 793.6 | -8.3 | -1.0 | 4,722,400 | |
794.5 | 804.9 | 793.0 | 801.9 | +7.6 | +1.0 | 5,229,200 | |
780.1 | 794.3 | 779.6 | 794.3 | +8.5 | +1.1 | 4,728,600 | |
772.0 | 786.6 | 767.4 | 785.8 | +18.4 | +2.4 | 4,063,700 | |
766.8 | 771.3 | 764.9 | 767.4 | +4.5 | +0.6 | 3,405,800 | |
761.0 | 771.1 | 758.2 | 762.9 | -8.7 | -1.1 | 4,780,800 | |
767.3 | 772.4 | 756.8 | 771.6 | +4.3 | +0.6 | 4,036,100 | |
764.3 | 775.0 | 762.0 | 767.3 | -6.6 | -0.9 | 3,846,700 | |
770.2 | 776.4 | 767.0 | 773.9 | +3.1 | +0.4 | 3,715,100 | |
773.4 | 780.9 | 769.0 | 770.8 | +0.1 | 0.0 | 3,164,300 | |
766.6 | 772.2 | 765.2 | 770.7 | +4.1 | +0.5 | 3,500,500 | |
775.0 | 776.5 | 763.6 | 766.6 | -12.9 | -1.7 | 3,174,400 | |
778.1 | 783.3 | 776.3 | 779.5 | +5.1 | +0.7 | 2,868,300 |