52週高値 | 1,215.0 | 52週安値 | 620.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125.0 | 1,132.5 | 1,116.0 | 1,132.5 | +2.0 | +0.2 | 4,866,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741.9 | 743.8 | 725.0 | 729.0 | -14.0 | -1.9 | 5,631,300 | |
735.0 | 751.0 | 734.2 | 743.0 | +14.5 | +2.0 | 9,389,800 | |
723.1 | 730.9 | 719.5 | 728.5 | +0.9 | +0.1 | 4,208,900 | |
732.3 | 732.3 | 723.3 | 727.6 | -5.1 | -0.7 | 4,462,200 | |
739.8 | 739.9 | 726.1 | 732.7 | -2.8 | -0.4 | 6,609,700 | |
730.0 | 735.5 | 722.5 | 735.5 | +5.7 | +0.8 | 10,670,900 | |
713.0 | 741.9 | 706.8 | 729.8 | +18.2 | +2.6 | 12,580,600 | |
700.6 | 713.0 | 700.5 | 711.6 | +17.0 | +2.4 | 9,239,700 | |
695.8 | 696.5 | 690.2 | 694.6 | +1.8 | +0.3 | 4,831,400 | |
700.0 | 700.5 | 690.6 | 692.8 | -1.7 | -0.2 | 5,636,700 | |
682.3 | 695.2 | 677.6 | 694.5 | +20.5 | +3.0 | 12,588,200 | |
670.0 | 677.0 | 668.1 | 674.0 | +7.8 | +1.2 | 6,130,200 | |
680.0 | 686.9 | 666.2 | 666.2 | -3.8 | -0.6 | 8,639,200 | |
657.7 | 670.4 | 654.3 | 670.0 | +8.0 | +1.2 | 6,060,400 | |
656.0 | 662.0 | 653.6 | 662.0 | +14.0 | +2.2 | 6,752,500 | |
637.0 | 649.0 | 637.0 | 648.0 | +13.0 | +2.0 | 4,875,300 | |
630.0 | 639.0 | 626.0 | 635.0 | +2.0 | +0.3 | 4,202,400 | |
630.0 | 633.0 | 623.0 | 633.0 | -1.0 | -0.2 | 21,620,200 | |
635.0 | 636.0 | 631.0 | 634.0 | -1.0 | -0.2 | 2,639,800 | |
640.0 | 641.0 | 633.0 | 635.0 | +4.0 | +0.6 | 3,044,100 | |
641.0 | 642.0 | 630.0 | 631.0 | -9.0 | -1.4 | 3,044,000 | |
643.0 | 645.0 | 640.0 | 640.0 | -6.0 | -0.9 | 2,718,600 | |
645.0 | 650.0 | 643.0 | 646.0 | +2.0 | +0.3 | 2,962,400 | |
645.0 | 650.0 | 639.0 | 644.0 | +4.0 | +0.6 | 5,666,900 | |
638.0 | 642.0 | 636.0 | 640.0 | +2.0 | +0.3 | 3,543,800 | |
643.0 | 643.0 | 636.0 | 638.0 | -3.0 | -0.5 | 3,346,300 | |
645.0 | 647.0 | 639.0 | 641.0 | +1.0 | +0.2 | 4,345,100 | |
635.0 | 641.0 | 635.0 | 640.0 | +5.0 | +0.8 | 4,332,900 | |
634.0 | 639.0 | 633.0 | 635.0 | +1.0 | +0.2 | 4,009,400 | |
630.0 | 636.0 | 627.0 | 634.0 | +9.0 | +1.4 | 4,058,100 |