52週高値 | 1,215.0 | 52週安値 | 620.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125.0 | 1,132.5 | 1,116.0 | 1,132.5 | +2.0 | +0.2 | 4,866,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952.0 | 953.1 | 927.4 | 951.1 | -11.1 | -1.2 | 5,875,300 | |
956.9 | 966.2 | 953.8 | 962.2 | -0.1 | -0.0 | 6,862,900 | |
975.0 | 975.0 | 954.5 | 962.3 | -9.1 | -0.9 | 4,919,400 | |
969.9 | 979.6 | 966.0 | 971.4 | +1.4 | +0.1 | 5,545,600 | |
984.7 | 990.0 | 969.5 | 970.0 | -6.8 | -0.7 | 6,764,000 | |
973.9 | 989.7 | 968.3 | 976.8 | +16.9 | +1.8 | 5,304,100 | |
962.4 | 967.1 | 953.6 | 959.9 | -12.1 | -1.2 | 6,286,200 | |
973.0 | 979.9 | 969.3 | 972.0 | -8.9 | -0.9 | 6,077,900 | |
945.0 | 980.9 | 945.0 | 980.9 | +37.4 | +4.0 | 7,242,100 | |
961.0 | 972.0 | 943.0 | 943.5 | -15.8 | -1.6 | 5,309,700 | |
955.0 | 964.4 | 946.7 | 959.3 | -6.1 | -0.6 | 4,157,500 | |
958.5 | 971.0 | 958.5 | 965.4 | +10.0 | +1.0 | 5,779,600 | |
933.9 | 956.0 | 925.3 | 955.4 | +18.3 | +2.0 | 12,212,800 | |
937.1 | 941.6 | 922.9 | 937.1 | -9.6 | -1.0 | 5,817,800 | |
960.1 | 963.9 | 942.8 | 946.7 | -15.3 | -1.6 | 5,962,900 | |
959.0 | 969.0 | 955.5 | 962.0 | +4.3 | +0.4 | 5,164,700 | |
975.0 | 976.0 | 957.1 | 957.7 | -7.1 | -0.7 | 4,412,400 | |
957.5 | 970.9 | 955.1 | 964.8 | +5.7 | +0.6 | 3,702,400 | |
969.2 | 971.1 | 953.7 | 959.1 | -16.4 | -1.7 | 6,237,600 | |
985.1 | 995.7 | 975.5 | 975.5 | -6.9 | -0.7 | 5,530,300 | |
960.0 | 983.1 | 958.0 | 982.4 | +21.5 | +2.2 | 7,444,200 | |
971.8 | 979.8 | 958.4 | 960.9 | -10.3 | -1.1 | 7,381,100 | |
966.5 | 973.3 | 961.7 | 971.2 | +18.6 | +2.0 | 7,544,700 | |
960.0 | 967.0 | 952.3 | 952.6 | -5.5 | -0.6 | 4,363,600 | |
953.0 | 963.9 | 950.0 | 958.1 | +8.7 | +0.9 | 4,846,600 | |
936.8 | 951.5 | 934.5 | 949.4 | +10.1 | +1.1 | 5,162,700 | |
915.4 | 942.3 | 908.8 | 939.3 | +24.3 | +2.7 | 5,073,900 | |
950.0 | 952.2 | 914.1 | 915.0 | -29.1 | -3.1 | 5,647,600 | |
955.0 | 962.0 | 944.1 | 944.1 | -17.0 | -1.8 | 5,587,400 | |
952.7 | 962.9 | 950.0 | 961.1 | +13.7 | +1.4 | 8,989,700 |