38,923.03 | +435.13 | 156.79 | -0.35 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.22% | 1.51% | -0.27% |
52週高値 | 1,095.5 | 52週安値 | 763.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045.0 | 1,047.5 | 1,040.0 | 1,047.0 | +6.5 | +0.6 | 3,449,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006.5 | 1,007.0 | 993.7 | 1,000.0 | +3.8 | +0.4 | 3,828,800 | |
997.0 | 1,001.0 | 992.2 | 996.2 | -1.3 | -0.1 | 3,224,100 | |
998.6 | 1,009.5 | 993.0 | 997.5 | +0.1 | 0.0 | 5,023,800 | |
1,005.0 | 1,006.0 | 994.2 | 997.4 | -5.6 | -0.6 | 3,383,900 | |
985.4 | 1,006.0 | 985.1 | 1,003.0 | +15.1 | +1.5 | 6,251,700 | |
996.8 | 1,002.0 | 984.6 | 987.9 | -10.4 | -1.0 | 5,287,000 | |
987.3 | 1,003.0 | 986.8 | 998.3 | +20.5 | +2.1 | 6,460,500 | |
984.4 | 986.0 | 976.8 | 977.8 | -4.2 | -0.4 | 3,915,300 | |
995.0 | 997.2 | 977.3 | 982.0 | -2.9 | -0.3 | 5,475,800 | |
980.0 | 986.9 | 974.8 | 984.9 | +21.3 | +2.2 | 4,919,100 | |
950.1 | 966.5 | 939.0 | 963.6 | +16.8 | +1.8 | 5,407,200 | |
944.5 | 954.6 | 940.9 | 946.8 | +4.3 | +0.5 | 3,095,600 | |
948.0 | 948.5 | 941.3 | 942.5 | -2.5 | -0.3 | 3,122,400 | |
939.0 | 945.0 | 936.5 | 945.0 | +8.4 | +0.9 | 4,136,400 | |
938.0 | 938.9 | 931.3 | 936.6 | -1.1 | -0.1 | 2,283,000 | |
943.7 | 944.0 | 932.7 | 937.7 | +2.7 | +0.3 | 2,107,300 | |
931.1 | 942.4 | 931.0 | 935.0 | +5.6 | +0.6 | 2,765,400 | |
930.9 | 932.5 | 925.7 | 929.4 | -7.8 | -0.8 | 3,726,600 | |
938.3 | 944.6 | 937.2 | 937.2 | +0.2 | 0.0 | 3,905,500 | |
936.0 | 945.6 | 929.2 | 937.0 | +0.6 | +0.1 | 3,366,800 | |
938.0 | 939.6 | 920.7 | 936.4 | -5.7 | -0.6 | 6,235,900 | |
944.0 | 957.4 | 942.1 | 942.1 | +3.2 | +0.3 | 11,431,700 | |
956.0 | 960.0 | 934.5 | 938.9 | -19.7 | -2.1 | 5,802,200 | |
966.4 | 970.4 | 956.0 | 958.6 | -8.4 | -0.9 | 3,682,000 | |
978.1 | 978.6 | 967.0 | 967.0 | -6.1 | -0.6 | 3,618,700 | |
975.0 | 976.0 | 967.7 | 973.1 | +5.8 | +0.6 | 3,410,800 | |
979.7 | 983.8 | 964.1 | 967.3 | -21.7 | -2.2 | 5,486,700 | |
986.1 | 989.0 | 978.7 | 989.0 | +0.8 | +0.1 | 3,793,800 | |
967.1 | 988.9 | 966.7 | 988.2 | +21.1 | +2.2 | 4,762,700 | |
975.0 | 977.6 | 966.2 | 967.1 | -8.9 | -0.9 | 3,021,400 |