![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,508.87 | +26.76 | 157.85 | +0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.07% | 0.02% | 0.15% | -0.55% |
52週高値 | 2,323.0 | 52週安値 | 1,118.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,323.0 | 年初来安値 | 1,476.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060.0 | 2,104.0 | 2,056.0 | 2,084.0 | +50.0 | +2.5 | 290,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518.0 | 1,532.5 | 1,503.5 | 1,521.0 | -13.0 | -0.8 | 329,200 | |
1,537.0 | 1,549.5 | 1,513.0 | 1,534.0 | +2.0 | +0.1 | 335,100 | |
1,530.0 | 1,542.5 | 1,486.5 | 1,532.0 | -20.0 | -1.3 | 474,900 | |
1,545.5 | 1,571.5 | 1,536.5 | 1,552.0 | -1.5 | -0.1 | 500,200 | |
1,609.0 | 1,618.5 | 1,545.5 | 1,553.5 | -55.5 | -3.4 | 441,900 | |
1,567.5 | 1,622.5 | 1,567.5 | 1,609.0 | +48.0 | +3.1 | 401,000 | |
1,587.5 | 1,587.5 | 1,555.5 | 1,561.0 | -20.5 | -1.3 | 289,000 | |
1,618.0 | 1,622.5 | 1,569.0 | 1,581.5 | -20.0 | -1.2 | 445,200 | |
1,590.5 | 1,633.0 | 1,588.0 | 1,601.5 | -2.0 | -0.1 | 425,400 | |
1,554.0 | 1,604.0 | 1,553.0 | 1,603.5 | +16.5 | +1.0 | 321,200 | |
1,561.0 | 1,588.0 | 1,561.0 | 1,587.0 | +29.5 | +1.9 | 290,300 | |
1,575.0 | 1,587.0 | 1,556.0 | 1,557.5 | -19.5 | -1.2 | 250,700 | |
1,567.5 | 1,587.5 | 1,550.0 | 1,577.0 | -8.0 | -0.5 | 321,900 | |
1,580.5 | 1,593.0 | 1,561.5 | 1,585.0 | +17.0 | +1.1 | 407,300 | |
1,561.5 | 1,577.5 | 1,555.0 | 1,568.0 | +10.5 | +0.7 | 389,200 | |
1,610.0 | 1,629.5 | 1,557.5 | 1,557.5 | -68.0 | -4.2 | 373,300 | |
1,638.0 | 1,656.0 | 1,616.0 | 1,625.5 | -16.0 | -1.0 | 271,800 | |
1,633.5 | 1,649.0 | 1,612.0 | 1,641.5 | +6.5 | +0.4 | 283,400 | |
1,627.0 | 1,638.0 | 1,613.0 | 1,635.0 | +18.5 | +1.1 | 220,300 | |
1,598.0 | 1,627.0 | 1,595.0 | 1,616.5 | +14.5 | +0.9 | 178,200 | |
1,608.0 | 1,623.0 | 1,598.5 | 1,602.0 | -14.0 | -0.9 | 371,100 | |
1,623.0 | 1,664.0 | 1,610.5 | 1,616.0 | -8.0 | -0.5 | 380,300 | |
1,590.0 | 1,626.0 | 1,581.5 | 1,624.0 | +30.0 | +1.9 | 417,200 | |
1,639.0 | 1,643.5 | 1,594.0 | 1,594.0 | -27.0 | -1.7 | 602,600 | |
1,671.5 | 1,672.0 | 1,612.5 | 1,621.0 | -28.0 | -1.7 | 466,800 | |
1,687.0 | 1,687.0 | 1,630.0 | 1,649.0 | -10.5 | -0.6 | 433,000 | |
1,680.0 | 1,688.5 | 1,619.0 | 1,659.5 | -54.0 | -3.2 | 549,500 | |
1,681.0 | 1,719.0 | 1,669.0 | 1,713.5 | +23.5 | +1.4 | 402,700 | |
1,633.5 | 1,702.5 | 1,612.5 | 1,690.0 | +42.0 | +2.5 | 584,300 | |
1,751.0 | 1,759.0 | 1,623.0 | 1,648.0 | -108.0 | -6.2 | 921,000 |