38,236.07 | -37.98 | 155.14 | -2.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.73% | 0.23% | -0.26% |
52週高値 | 2,006.0 | 52週安値 | 950.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,006.0 | 年初来安値 | 1,476.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905.0 | 1,915.0 | 1,882.0 | 1,904.0 | -9.5 | -0.5 | 194,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154.0 | 1,160.5 | 1,140.5 | 1,144.5 | -9.5 | -0.8 | 305,000 | |
1,143.5 | 1,166.5 | 1,143.5 | 1,154.0 | +12.0 | +1.1 | 341,000 | |
1,136.0 | 1,153.0 | 1,134.5 | 1,142.0 | +6.0 | +0.5 | 386,000 | |
1,149.5 | 1,152.0 | 1,127.5 | 1,136.0 | -12.5 | -1.1 | 363,800 | |
1,141.0 | 1,154.5 | 1,141.0 | 1,148.5 | +7.5 | +0.7 | 317,900 | |
1,145.5 | 1,151.5 | 1,136.5 | 1,141.0 | -9.0 | -0.8 | 562,200 | |
1,135.0 | 1,158.5 | 1,129.5 | 1,150.0 | +5.5 | +0.5 | 426,700 | |
1,132.0 | 1,153.0 | 1,128.5 | 1,144.5 | +17.0 | +1.5 | 379,700 | |
1,120.0 | 1,139.0 | 1,115.0 | 1,127.5 | +5.0 | +0.4 | 370,600 | |
1,130.5 | 1,138.0 | 1,122.5 | 1,122.5 | +2.0 | +0.2 | 366,900 | |
1,103.0 | 1,124.5 | 1,097.5 | 1,120.5 | +17.0 | +1.5 | 621,800 | |
1,113.0 | 1,123.5 | 1,100.5 | 1,103.5 | +11.5 | +1.1 | 459,400 | |
1,130.0 | 1,138.0 | 1,092.0 | 1,092.0 | -23.5 | -2.1 | 498,800 | |
1,104.0 | 1,119.0 | 1,095.0 | 1,115.5 | -2.5 | -0.2 | 388,100 | |
1,122.0 | 1,132.5 | 1,109.5 | 1,118.0 | +17.0 | +1.5 | 571,300 | |
1,086.0 | 1,102.0 | 1,081.0 | 1,101.0 | +7.0 | +0.6 | 420,600 | |
1,072.0 | 1,098.0 | 1,064.0 | 1,094.0 | +21.0 | +2.0 | 396,000 | |
1,075.0 | 1,081.0 | 1,068.0 | 1,073.0 | -13.0 | -1.2 | 498,500 | |
1,080.0 | 1,090.0 | 1,074.0 | 1,086.0 | +1.0 | +0.1 | 269,400 | |
1,077.0 | 1,088.0 | 1,069.0 | 1,085.0 | +18.0 | +1.7 | 318,100 | |
1,078.0 | 1,083.0 | 1,067.0 | 1,067.0 | -11.0 | -1.0 | 366,200 | |
1,071.0 | 1,084.0 | 1,066.0 | 1,078.0 | -3.0 | -0.3 | 392,900 | |
1,077.0 | 1,095.0 | 1,075.0 | 1,081.0 | +7.0 | +0.7 | 299,700 | |
1,079.0 | 1,087.0 | 1,070.0 | 1,074.0 | 0.0 | 0.0 | 351,000 | |
1,071.0 | 1,080.0 | 1,066.0 | 1,074.0 | -5.0 | -0.5 | 316,500 | |
1,085.0 | 1,092.0 | 1,077.0 | 1,079.0 | -6.0 | -0.6 | 409,700 | |
1,096.0 | 1,097.0 | 1,080.0 | 1,085.0 | +1.0 | +0.1 | 527,000 | |
1,072.0 | 1,089.0 | 1,065.0 | 1,084.0 | +12.0 | +1.1 | 387,600 | |
1,080.0 | 1,083.0 | 1,068.0 | 1,072.0 | +1.0 | +0.1 | 484,300 | |
1,068.0 | 1,077.0 | 1,056.0 | 1,071.0 | +6.0 | +0.6 | 389,100 |