38,236.07 | -37.98 | 154.81 | -3.07 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.94% | 0.23% | -0.26% |
52週高値 | 2,006.0 | 52週安値 | 950.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,006.0 | 年初来安値 | 1,476.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905.0 | 1,915.0 | 1,882.0 | 1,904.0 | -9.5 | -0.5 | 194,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566.5 | 1,573.0 | 1,538.5 | 1,564.5 | -16.5 | -1.0 | 344,300 | |
1,545.0 | 1,593.5 | 1,545.0 | 1,581.0 | +6.0 | +0.4 | 407,200 | |
1,562.0 | 1,586.0 | 1,505.5 | 1,575.0 | +13.0 | +0.8 | 510,800 | |
1,573.0 | 1,576.5 | 1,558.0 | 1,562.0 | -19.0 | -1.2 | 283,600 | |
1,557.5 | 1,600.0 | 1,555.0 | 1,581.0 | +26.0 | +1.7 | 307,000 | |
1,557.5 | 1,588.0 | 1,544.5 | 1,555.0 | -21.0 | -1.3 | 324,100 | |
1,606.5 | 1,620.0 | 1,570.0 | 1,576.0 | -13.0 | -0.8 | 406,600 | |
1,545.5 | 1,595.0 | 1,542.5 | 1,589.0 | +39.0 | +2.5 | 433,500 | |
1,584.0 | 1,594.5 | 1,550.0 | 1,550.0 | -31.0 | -2.0 | 269,500 | |
1,563.0 | 1,584.0 | 1,554.0 | 1,581.0 | +25.0 | +1.6 | 222,800 | |
1,561.0 | 1,561.5 | 1,536.0 | 1,556.0 | -1.5 | -0.1 | 241,300 | |
1,540.0 | 1,559.0 | 1,531.0 | 1,557.5 | +22.0 | +1.4 | 239,300 | |
1,536.0 | 1,565.5 | 1,534.5 | 1,535.5 | +7.5 | +0.5 | 312,000 | |
1,565.0 | 1,565.0 | 1,521.0 | 1,528.0 | -30.0 | -1.9 | 306,200 | |
1,520.0 | 1,563.0 | 1,520.0 | 1,558.0 | +39.5 | +2.6 | 318,900 | |
1,550.5 | 1,560.5 | 1,515.5 | 1,518.5 | -33.5 | -2.2 | 281,000 | |
1,553.0 | 1,589.5 | 1,547.0 | 1,552.0 | +17.0 | +1.1 | 303,900 | |
1,524.0 | 1,555.0 | 1,514.5 | 1,535.0 | +11.0 | +0.7 | 376,600 | |
1,532.5 | 1,539.5 | 1,513.5 | 1,524.0 | -10.5 | -0.7 | 286,800 | |
1,550.0 | 1,557.0 | 1,522.0 | 1,534.5 | +9.5 | +0.6 | 265,300 | |
1,520.0 | 1,528.5 | 1,476.0 | 1,525.0 | +1.5 | +0.1 | 485,800 | |
1,529.0 | 1,541.0 | 1,509.5 | 1,523.5 | -2.0 | -0.1 | 220,800 | |
1,511.0 | 1,525.5 | 1,507.5 | 1,525.5 | -3.5 | -0.2 | 206,700 | |
1,520.0 | 1,531.5 | 1,510.5 | 1,529.0 | +17.5 | +1.2 | 238,600 | |
1,520.0 | 1,523.0 | 1,496.0 | 1,511.5 | -3.5 | -0.2 | 220,600 | |
1,529.0 | 1,529.5 | 1,505.5 | 1,515.0 | +15.5 | +1.0 | 121,400 | |
1,491.0 | 1,506.5 | 1,482.5 | 1,499.5 | +19.5 | +1.3 | 301,400 | |
1,497.5 | 1,505.0 | 1,474.5 | 1,480.0 | -41.0 | -2.7 | 355,200 | |
1,518.0 | 1,532.5 | 1,503.5 | 1,521.0 | -13.0 | -0.8 | 329,200 | |
1,537.0 | 1,549.5 | 1,513.0 | 1,534.0 | +2.0 | +0.1 | 335,100 |