38,257.18 | -16.87 | 155.91 | -1.97 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.04% | -1.24% | 0.23% | -0.26% |
52週高値 | 2,006.0 | 52週安値 | 950.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,006.0 | 年初来安値 | 1,476.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905.0 | 1,915.0 | 1,882.0 | 1,900.5 | -13.0 | -0.7 | 114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625.0 | 1,645.5 | 1,588.0 | 1,600.5 | -14.0 | -0.9 | 799,200 | |
1,588.0 | 1,618.0 | 1,584.5 | 1,614.5 | +24.0 | +1.5 | 663,600 | |
1,576.0 | 1,635.0 | 1,571.5 | 1,590.5 | +30.0 | +1.9 | 1,200,500 | |
1,556.0 | 1,572.0 | 1,532.0 | 1,560.5 | +24.5 | +1.6 | 675,800 | |
1,509.5 | 1,547.5 | 1,507.0 | 1,536.0 | +56.5 | +3.8 | 922,900 | |
1,471.5 | 1,484.5 | 1,459.5 | 1,479.5 | +18.0 | +1.2 | 505,600 | |
1,407.5 | 1,461.5 | 1,403.0 | 1,461.5 | +69.0 | +5.0 | 447,700 | |
1,396.5 | 1,411.5 | 1,386.0 | 1,392.5 | -23.0 | -1.6 | 651,100 | |
1,407.0 | 1,425.0 | 1,396.0 | 1,415.5 | +12.5 | +0.9 | 263,600 | |
1,381.0 | 1,413.0 | 1,381.0 | 1,403.0 | +27.5 | +2.0 | 353,500 | |
1,387.5 | 1,387.5 | 1,347.0 | 1,375.5 | +10.5 | +0.8 | 360,200 | |
1,343.5 | 1,365.0 | 1,340.5 | 1,365.0 | +33.5 | +2.5 | 342,700 | |
1,321.5 | 1,341.0 | 1,316.0 | 1,331.5 | +11.5 | +0.9 | 248,000 | |
1,317.5 | 1,332.5 | 1,311.5 | 1,320.0 | -1.0 | -0.1 | 318,300 | |
1,292.0 | 1,327.0 | 1,290.0 | 1,321.0 | +32.0 | +2.5 | 381,600 | |
1,293.0 | 1,296.0 | 1,278.0 | 1,289.0 | -3.0 | -0.2 | 165,600 | |
1,287.0 | 1,294.0 | 1,284.5 | 1,292.0 | +14.5 | +1.1 | 147,600 | |
1,280.0 | 1,286.5 | 1,267.5 | 1,277.5 | -2.5 | -0.2 | 176,900 | |
1,251.5 | 1,282.0 | 1,251.5 | 1,280.0 | +20.0 | +1.6 | 224,000 | |
1,248.0 | 1,260.0 | 1,244.5 | 1,260.0 | 0.0 | 0.0 | 171,500 | |
1,226.0 | 1,261.0 | 1,221.5 | 1,260.0 | +39.5 | +3.2 | 296,100 | |
1,230.0 | 1,237.0 | 1,219.5 | 1,220.5 | -5.5 | -0.4 | 178,300 | |
1,244.5 | 1,247.0 | 1,219.5 | 1,226.0 | -13.5 | -1.1 | 226,600 | |
1,215.0 | 1,240.0 | 1,205.0 | 1,239.5 | +15.5 | +1.3 | 292,000 | |
1,223.0 | 1,236.0 | 1,214.5 | 1,224.0 | -28.5 | -2.3 | 285,500 | |
1,249.5 | 1,258.5 | 1,242.5 | 1,252.5 | +1.5 | +0.1 | 219,300 | |
1,273.5 | 1,274.0 | 1,250.0 | 1,251.0 | +3.5 | +0.3 | 242,000 | |
1,231.5 | 1,251.5 | 1,231.0 | 1,247.5 | +11.0 | +0.9 | 352,700 | |
1,256.0 | 1,256.0 | 1,232.5 | 1,236.5 | -12.5 | -1.0 | 336,400 | |
1,238.0 | 1,252.5 | 1,233.5 | 1,249.0 | +14.5 | +1.2 | 234,200 |