![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 2,323.0 | 52週安値 | 1,118.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,323.0 | 年初来安値 | 1,476.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060.0 | 2,104.0 | 2,056.0 | 2,074.0 | +40.0 | +2.0 | 437,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064.0 | 2,064.0 | 2,014.0 | 2,034.0 | -10.5 | -0.5 | 290,300 | |
2,062.0 | 2,102.5 | 2,037.0 | 2,044.5 | -26.5 | -1.3 | 388,400 | |
2,015.0 | 2,075.0 | 2,009.5 | 2,071.0 | +26.5 | +1.3 | 666,400 | |
2,058.0 | 2,079.5 | 2,019.5 | 2,044.5 | -13.5 | -0.7 | 340,800 | |
2,050.0 | 2,061.5 | 2,014.5 | 2,058.0 | -22.5 | -1.1 | 664,200 | |
2,092.5 | 2,115.0 | 2,080.5 | 2,080.5 | -12.5 | -0.6 | 288,600 | |
2,104.0 | 2,114.0 | 2,076.0 | 2,093.0 | +6.5 | +0.3 | 332,800 | |
2,084.0 | 2,134.0 | 2,078.0 | 2,086.5 | +2.5 | +0.1 | 315,800 | |
2,105.0 | 2,130.5 | 2,072.0 | 2,084.0 | -23.5 | -1.1 | 649,800 | |
2,124.0 | 2,124.5 | 2,071.5 | 2,107.5 | -79.5 | -3.6 | 742,700 | |
2,310.0 | 2,317.5 | 2,172.0 | 2,187.0 | -134.0 | -5.8 | 945,900 | |
2,282.0 | 2,323.0 | 2,280.5 | 2,321.0 | +57.0 | +2.5 | 434,600 | |
2,180.0 | 2,265.0 | 2,180.0 | 2,264.0 | +94.5 | +4.4 | 623,800 | |
2,150.0 | 2,191.0 | 2,124.0 | 2,169.5 | -6.5 | -0.3 | 312,400 | |
2,200.0 | 2,234.0 | 2,172.5 | 2,176.0 | +1.0 | 0.0 | 467,900 | |
2,125.0 | 2,189.0 | 2,113.0 | 2,175.0 | +57.0 | +2.7 | 362,400 | |
2,081.0 | 2,123.0 | 2,081.0 | 2,118.0 | +36.5 | +1.8 | 163,900 | |
2,070.0 | 2,099.0 | 2,067.0 | 2,081.5 | -2.0 | -0.1 | 188,400 | |
2,105.0 | 2,108.0 | 2,054.0 | 2,083.5 | -27.5 | -1.3 | 271,100 | |
2,113.5 | 2,136.5 | 2,093.0 | 2,111.0 | -0.5 | -0.0 | 306,200 | |
2,135.0 | 2,164.5 | 2,109.0 | 2,111.5 | -26.0 | -1.2 | 278,900 | |
2,127.5 | 2,147.0 | 2,113.0 | 2,137.5 | +10.0 | +0.5 | 278,400 | |
2,068.0 | 2,127.5 | 2,060.0 | 2,127.5 | +45.0 | +2.2 | 421,800 | |
2,080.5 | 2,098.5 | 2,061.0 | 2,082.5 | +7.5 | +0.4 | 310,900 | |
2,090.0 | 2,116.0 | 2,052.5 | 2,075.0 | +10.5 | +0.5 | 523,000 | |
2,015.0 | 2,064.5 | 1,992.0 | 2,064.5 | +8.5 | +0.4 | 451,600 | |
2,000.0 | 2,106.0 | 1,997.0 | 2,056.0 | +114.0 | +5.9 | 1,046,300 | |
1,916.0 | 1,970.0 | 1,900.0 | 1,942.0 | +38.0 | +2.0 | 378,300 | |
1,900.0 | 1,911.0 | 1,875.5 | 1,904.0 | +17.5 | +0.9 | 267,800 |