52週高値 | 1,527.5 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,527.5 | 年初来安値 | 999.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397.0 | 1,414.5 | 1,381.0 | 1,392.0 | -4.5 | -0.3 | 3,101,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114.5 | 1,126.0 | 1,106.0 | 1,126.0 | +7.0 | +0.6 | 1,783,100 | |
1,107.0 | 1,123.5 | 1,104.5 | 1,119.0 | +9.0 | +0.8 | 1,376,200 | |
1,107.5 | 1,119.5 | 1,101.0 | 1,110.0 | -0.5 | -0.0 | 1,678,500 | |
1,103.0 | 1,119.0 | 1,096.0 | 1,110.5 | -2.5 | -0.2 | 1,748,200 | |
1,113.0 | 1,118.5 | 1,103.5 | 1,113.0 | +6.5 | +0.6 | 1,780,400 | |
1,111.5 | 1,119.0 | 1,093.0 | 1,106.5 | +4.0 | +0.4 | 3,806,700 | |
1,123.5 | 1,128.0 | 1,098.0 | 1,102.5 | -23.0 | -2.0 | 1,575,900 | |
1,123.0 | 1,142.0 | 1,120.5 | 1,125.5 | +2.0 | +0.2 | 1,943,800 | |
1,116.0 | 1,131.0 | 1,111.5 | 1,123.5 | +11.5 | +1.0 | 1,458,200 | |
1,118.0 | 1,120.0 | 1,103.5 | 1,112.0 | -2.5 | -0.2 | 1,248,600 | |
1,100.0 | 1,117.0 | 1,098.5 | 1,114.5 | +4.5 | +0.4 | 1,199,500 | |
1,100.0 | 1,115.0 | 1,095.5 | 1,110.0 | +4.5 | +0.4 | 2,419,500 | |
1,079.5 | 1,122.0 | 1,077.5 | 1,105.5 | +20.5 | +1.9 | 3,068,100 | |
1,059.5 | 1,086.5 | 1,050.0 | 1,085.0 | +15.5 | +1.4 | 2,101,100 | |
1,083.5 | 1,091.0 | 1,063.0 | 1,069.5 | -20.5 | -1.9 | 2,531,000 | |
1,111.0 | 1,119.5 | 1,076.0 | 1,090.0 | -19.5 | -1.8 | 4,013,900 | |
1,107.0 | 1,114.0 | 1,084.0 | 1,109.5 | +22.0 | +2.0 | 2,815,000 | |
1,096.0 | 1,099.5 | 1,069.0 | 1,087.5 | -1.0 | -0.1 | 2,075,200 | |
1,053.0 | 1,089.5 | 1,046.0 | 1,088.5 | +35.5 | +3.4 | 2,934,800 | |
1,028.5 | 1,054.5 | 1,001.5 | 1,053.0 | +12.5 | +1.2 | 3,944,600 | |
1,092.0 | 1,092.0 | 1,021.0 | 1,040.5 | -55.0 | -5.0 | 4,031,800 | |
1,115.0 | 1,116.5 | 1,089.5 | 1,095.5 | -16.5 | -1.5 | 2,277,900 | |
1,144.0 | 1,145.0 | 1,112.0 | 1,112.0 | -32.0 | -2.8 | 3,103,400 | |
1,168.0 | 1,171.5 | 1,133.5 | 1,144.0 | -5.0 | -0.4 | 2,669,600 | |
1,134.0 | 1,151.0 | 1,131.5 | 1,149.0 | +29.5 | +2.6 | 2,784,800 | |
1,114.0 | 1,126.5 | 1,078.0 | 1,119.5 | +38.0 | +3.5 | 4,278,900 | |
1,101.5 | 1,116.5 | 1,073.0 | 1,081.5 | -28.5 | -2.6 | 3,278,300 | |
1,079.5 | 1,120.5 | 1,079.5 | 1,110.0 | +31.0 | +2.9 | 2,246,900 | |
1,075.5 | 1,089.0 | 1,068.0 | 1,079.0 | -5.5 | -0.5 | 2,027,000 | |
1,067.0 | 1,094.0 | 1,063.0 | 1,084.5 | +19.5 | +1.8 | 2,492,400 |