52週高値 | 1,344.0 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,344.0 | 年初来安値 | 999.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317.5 | 1,322.5 | 1,307.5 | 1,322.5 | +9.0 | +0.7 | 1,484,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889.0 | 896.1 | 870.7 | 878.7 | -16.3 | -1.8 | 2,237,300 | |
870.8 | 901.7 | 870.8 | 895.0 | +32.8 | +3.8 | 3,735,900 | |
854.0 | 863.0 | 851.0 | 862.2 | +8.2 | +1.0 | 2,641,900 | |
866.1 | 866.8 | 851.3 | 854.0 | -12.9 | -1.5 | 3,233,800 | |
872.5 | 874.3 | 860.3 | 866.9 | -3.9 | -0.4 | 3,211,500 | |
863.6 | 879.0 | 857.0 | 870.8 | +7.7 | +0.9 | 6,997,600 | |
847.0 | 876.1 | 844.0 | 863.1 | +4.9 | +0.6 | 5,427,300 | |
852.1 | 863.3 | 850.7 | 858.2 | +8.8 | +1.0 | 4,596,300 | |
852.4 | 859.7 | 848.1 | 849.4 | -11.4 | -1.3 | 4,240,600 | |
876.6 | 877.0 | 859.6 | 860.8 | -17.5 | -2.0 | 3,922,300 | |
875.1 | 881.5 | 870.9 | 878.3 | +5.3 | +0.6 | 4,470,400 | |
885.1 | 889.2 | 868.1 | 873.0 | +2.8 | +0.3 | 2,585,700 | |
891.3 | 894.0 | 870.2 | 870.2 | -12.8 | -1.4 | 3,298,100 | |
880.0 | 884.2 | 870.8 | 883.0 | -10.3 | -1.2 | 2,576,300 | |
898.0 | 900.1 | 883.3 | 893.3 | +4.3 | +0.5 | 3,065,000 | |
882.0 | 889.0 | 879.0 | 889.0 | +8.0 | +0.9 | 1,937,800 | |
865.0 | 884.0 | 863.0 | 881.0 | +10.0 | +1.1 | 2,287,500 | |
875.0 | 881.0 | 870.0 | 871.0 | -11.0 | -1.2 | 3,456,400 | |
882.0 | 886.0 | 877.0 | 882.0 | -3.0 | -0.3 | 1,230,300 | |
889.0 | 890.0 | 881.0 | 885.0 | +11.0 | +1.3 | 2,027,800 | |
880.0 | 882.0 | 871.0 | 874.0 | -6.0 | -0.7 | 1,954,100 | |
891.0 | 891.0 | 878.0 | 880.0 | -10.0 | -1.1 | 1,691,400 | |
896.0 | 901.0 | 889.0 | 890.0 | 0.0 | 0.0 | 1,652,100 | |
898.0 | 899.0 | 883.0 | 890.0 | +8.0 | +0.9 | 1,861,200 | |
890.0 | 894.0 | 878.0 | 882.0 | -9.0 | -1.0 | 1,790,800 | |
906.0 | 906.0 | 888.0 | 891.0 | -14.0 | -1.5 | 1,706,700 | |
916.0 | 921.0 | 900.0 | 905.0 | +4.0 | +0.4 | 2,122,200 | |
889.0 | 902.0 | 881.0 | 901.0 | +19.0 | +2.2 | 2,295,100 | |
893.0 | 902.0 | 875.0 | 882.0 | -20.0 | -2.2 | 4,015,400 | |
888.0 | 904.0 | 888.0 | 902.0 | +17.0 | +1.9 | 2,239,000 |