52週高値 | 1,344.0 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,344.0 | 年初来安値 | 999.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317.5 | 1,322.5 | 1,307.5 | 1,322.5 | +9.0 | +0.7 | 1,484,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038.5 | 1,053.0 | 1,029.0 | 1,051.0 | -7.0 | -0.7 | 2,009,300 | |
1,054.0 | 1,071.0 | 1,046.5 | 1,058.0 | -14.0 | -1.3 | 2,924,200 | |
1,094.0 | 1,103.5 | 1,065.0 | 1,072.0 | -49.5 | -4.4 | 3,212,200 | |
1,126.5 | 1,136.0 | 1,114.5 | 1,121.5 | -6.0 | -0.5 | 2,190,400 | |
1,140.5 | 1,142.0 | 1,126.5 | 1,127.5 | -19.5 | -1.7 | 2,350,800 | |
1,145.0 | 1,168.5 | 1,135.0 | 1,147.0 | +14.0 | +1.2 | 3,416,300 | |
1,126.0 | 1,153.0 | 1,122.5 | 1,133.0 | +7.0 | +0.6 | 3,414,700 | |
1,114.5 | 1,126.0 | 1,106.0 | 1,126.0 | +7.0 | +0.6 | 1,783,100 | |
1,107.0 | 1,123.5 | 1,104.5 | 1,119.0 | +9.0 | +0.8 | 1,376,200 | |
1,107.5 | 1,119.5 | 1,101.0 | 1,110.0 | -0.5 | -0.0 | 1,678,500 | |
1,103.0 | 1,119.0 | 1,096.0 | 1,110.5 | -2.5 | -0.2 | 1,748,200 | |
1,113.0 | 1,118.5 | 1,103.5 | 1,113.0 | +6.5 | +0.6 | 1,780,400 | |
1,111.5 | 1,119.0 | 1,093.0 | 1,106.5 | +4.0 | +0.4 | 3,806,700 | |
1,123.5 | 1,128.0 | 1,098.0 | 1,102.5 | -23.0 | -2.0 | 1,575,900 | |
1,123.0 | 1,142.0 | 1,120.5 | 1,125.5 | +2.0 | +0.2 | 1,943,800 | |
1,116.0 | 1,131.0 | 1,111.5 | 1,123.5 | +11.5 | +1.0 | 1,458,200 | |
1,118.0 | 1,120.0 | 1,103.5 | 1,112.0 | -2.5 | -0.2 | 1,248,600 | |
1,100.0 | 1,117.0 | 1,098.5 | 1,114.5 | +4.5 | +0.4 | 1,199,500 | |
1,100.0 | 1,115.0 | 1,095.5 | 1,110.0 | +4.5 | +0.4 | 2,419,500 | |
1,079.5 | 1,122.0 | 1,077.5 | 1,105.5 | +20.5 | +1.9 | 3,068,100 | |
1,059.5 | 1,086.5 | 1,050.0 | 1,085.0 | +15.5 | +1.4 | 2,101,100 | |
1,083.5 | 1,091.0 | 1,063.0 | 1,069.5 | -20.5 | -1.9 | 2,531,000 | |
1,111.0 | 1,119.5 | 1,076.0 | 1,090.0 | -19.5 | -1.8 | 4,013,900 | |
1,107.0 | 1,114.0 | 1,084.0 | 1,109.5 | +22.0 | +2.0 | 2,815,000 | |
1,096.0 | 1,099.5 | 1,069.0 | 1,087.5 | -1.0 | -0.1 | 2,075,200 | |
1,053.0 | 1,089.5 | 1,046.0 | 1,088.5 | +35.5 | +3.4 | 2,934,800 | |
1,028.5 | 1,054.5 | 1,001.5 | 1,053.0 | +12.5 | +1.2 | 3,944,600 | |
1,092.0 | 1,092.0 | 1,021.0 | 1,040.5 | -55.0 | -5.0 | 4,031,800 | |
1,115.0 | 1,116.5 | 1,089.5 | 1,095.5 | -16.5 | -1.5 | 2,277,900 | |
1,144.0 | 1,145.0 | 1,112.0 | 1,112.0 | -32.0 | -2.8 | 3,103,400 |