52週高値 | 1,344.0 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,344.0 | 年初来安値 | 999.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317.5 | 1,322.5 | 1,307.5 | 1,322.5 | +9.0 | +0.7 | 1,484,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885.0 | 887.0 | 873.0 | 885.0 | -7.0 | -0.8 | 2,234,000 | |
876.0 | 893.0 | 875.0 | 892.0 | +16.0 | +1.8 | 2,715,100 | |
889.0 | 891.0 | 871.0 | 876.0 | -7.0 | -0.8 | 1,716,600 | |
878.0 | 884.0 | 861.0 | 883.0 | +18.0 | +2.1 | 2,339,500 | |
872.0 | 881.0 | 864.0 | 865.0 | -19.0 | -2.1 | 2,236,800 | |
890.0 | 891.0 | 877.0 | 884.0 | -6.0 | -0.7 | 1,440,400 | |
888.0 | 893.0 | 880.0 | 890.0 | +7.0 | +0.8 | 1,937,300 | |
881.0 | 896.0 | 871.0 | 883.0 | +13.0 | +1.5 | 3,650,900 | |
866.0 | 871.0 | 858.0 | 870.0 | +10.0 | +1.2 | 1,752,700 | |
869.0 | 869.0 | 858.0 | 860.0 | -23.0 | -2.6 | 2,510,800 | |
885.0 | 891.0 | 881.0 | 883.0 | +5.0 | +0.6 | 1,598,900 | |
890.0 | 890.0 | 877.0 | 878.0 | -5.0 | -0.6 | 1,291,900 | |
884.0 | 892.0 | 880.0 | 883.0 | -13.0 | -1.5 | 1,957,400 | |
896.0 | 906.0 | 887.0 | 896.0 | 0.0 | 0.0 | 2,687,400 | |
885.0 | 896.0 | 882.0 | 896.0 | +9.0 | +1.0 | 2,482,600 | |
869.0 | 889.0 | 868.0 | 887.0 | +29.0 | +3.4 | 3,454,000 | |
852.0 | 863.0 | 850.0 | 858.0 | +7.0 | +0.8 | 2,883,600 | |
850.0 | 859.0 | 849.0 | 851.0 | -9.0 | -1.0 | 3,353,100 | |
858.0 | 864.0 | 853.0 | 860.0 | -2.0 | -0.2 | 1,967,400 | |
869.0 | 873.0 | 859.0 | 862.0 | 0.0 | 0.0 | 1,839,800 | |
868.0 | 869.0 | 856.0 | 862.0 | -1.0 | -0.1 | 2,328,200 | |
860.0 | 871.0 | 860.0 | 863.0 | +6.0 | +0.7 | 1,869,900 | |
853.0 | 861.0 | 850.0 | 857.0 | +11.0 | +1.3 | 1,564,200 | |
841.0 | 854.0 | 837.0 | 846.0 | -10.0 | -1.2 | 2,903,300 | |
863.0 | 865.0 | 849.0 | 856.0 | -22.0 | -2.5 | 3,211,600 | |
877.0 | 882.0 | 869.0 | 878.0 | -2.0 | -0.2 | 3,161,200 | |
870.0 | 885.0 | 859.0 | 880.0 | +25.0 | +2.9 | 3,054,000 | |
850.0 | 866.0 | 843.0 | 855.0 | +6.0 | +0.7 | 3,737,900 | |
849.0 | 849.0 | 834.0 | 849.0 | -3.0 | -0.4 | 3,537,800 | |
837.0 | 858.0 | 835.0 | 852.0 | +19.0 | +2.3 | 3,798,500 |