52週高値 | 1,344.0 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,344.0 | 年初来安値 | 999.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314.5 | 1,322.5 | 1,298.0 | 1,322.5 | -12.5 | -0.9 | 3,631,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260.0 | 1,344.0 | 1,187.5 | 1,335.0 | +73.5 | +5.8 | 43,290,200 | |
1,220.0 | 1,309.0 | 1,190.5 | 1,261.5 | +43.5 | +3.6 | 62,799,900 | |
1,080.0 | 1,254.0 | 1,052.5 | 1,218.0 | +118.0 | +10.7 | 51,061,000 | |
1,018.0 | 1,106.0 | 999.5 | 1,100.0 | +81.5 | +8.0 | 41,005,900 | |
1,113.0 | 1,168.5 | 983.0 | 1,018.5 | -88.0 | -8.0 | 58,917,900 | |
1,134.0 | 1,171.5 | 1,001.5 | 1,106.5 | -13.0 | -1.2 | 52,003,400 | |
1,095.0 | 1,142.5 | 1,042.5 | 1,119.5 | +32.0 | +2.9 | 53,666,100 | |
1,050.0 | 1,197.0 | 1,049.0 | 1,087.5 | +46.0 | +4.4 | 58,012,100 | |
987.0 | 1,048.5 | 950.8 | 1,041.5 | +42.8 | +4.3 | 52,255,700 | |
868.6 | 1,011.5 | 867.0 | 998.7 | +124.8 | +14.3 | 55,783,500 | |
865.0 | 901.7 | 844.0 | 873.9 | +2.9 | +0.3 | 73,112,300 | |
888.0 | 921.0 | 861.0 | 871.0 | -12.0 | -1.4 | 42,662,200 | |
870.0 | 906.0 | 837.0 | 883.0 | +28.0 | +3.3 | 49,522,900 | |
991.0 | 1,038.0 | 814.0 | 855.0 | -142.0 | -14.2 | 85,486,900 | |
984.0 | 1,012.0 | 921.0 | 997.0 | +16.0 | +1.6 | 45,910,000 | |
968.0 | 1,037.0 | 912.0 | 981.0 | +19.0 | +2.0 | 69,530,800 | |
833.0 | 992.0 | 787.0 | 962.0 | +128.0 | +15.3 | 74,484,600 | |
819.0 | 867.0 | 763.0 | 834.0 | +21.0 | +2.6 | 73,824,200 | |
769.0 | 864.0 | 762.0 | 813.0 | +34.0 | +4.4 | 71,378,700 | |
744.0 | 797.0 | 730.0 | 779.0 | +27.0 | +3.6 | 53,844,500 | |
740.0 | 763.0 | 706.0 | 752.0 | +17.0 | +2.3 | 50,690,300 | |
744.0 | 757.0 | 693.0 | 735.0 | -6.0 | -0.8 | 45,103,200 | |
674.0 | 755.0 | 671.0 | 741.0 | +80.0 | +12.1 | 75,856,200 | |
735.0 | 762.0 | 660.0 | 661.0 | -88.0 | -11.7 | 53,851,300 | |
715.0 | 803.0 | 713.0 | 749.0 | +24.0 | +3.3 | 50,698,100 | |
723.0 | 788.0 | 653.0 | 725.0 | -4.0 | -0.5 | 65,843,200 | |
735.0 | 815.0 | 708.0 | 729.0 | -9.0 | -1.2 | 41,590,600 | |
668.0 | 767.0 | 663.0 | 738.0 | +79.0 | +12.0 | 49,560,200 | |
654.0 | 702.0 | 645.0 | 659.0 | -2.0 | -0.3 | 43,389,100 |