52週高値 | 1,527.5 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,527.5 | 年初来安値 | 999.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397.0 | 1,414.5 | 1,381.0 | 1,392.0 | -4.5 | -0.3 | 3,101,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881.0 | 896.0 | 871.0 | 883.0 | +13.0 | +1.5 | 3,650,900 | |
866.0 | 871.0 | 858.0 | 870.0 | +10.0 | +1.2 | 1,752,700 | |
869.0 | 869.0 | 858.0 | 860.0 | -23.0 | -2.6 | 2,510,800 | |
885.0 | 891.0 | 881.0 | 883.0 | +5.0 | +0.6 | 1,598,900 | |
890.0 | 890.0 | 877.0 | 878.0 | -5.0 | -0.6 | 1,291,900 | |
884.0 | 892.0 | 880.0 | 883.0 | -13.0 | -1.5 | 1,957,400 | |
896.0 | 906.0 | 887.0 | 896.0 | 0.0 | 0.0 | 2,687,400 | |
885.0 | 896.0 | 882.0 | 896.0 | +9.0 | +1.0 | 2,482,600 | |
869.0 | 889.0 | 868.0 | 887.0 | +29.0 | +3.4 | 3,454,000 | |
852.0 | 863.0 | 850.0 | 858.0 | +7.0 | +0.8 | 2,883,600 | |
850.0 | 859.0 | 849.0 | 851.0 | -9.0 | -1.0 | 3,353,100 | |
858.0 | 864.0 | 853.0 | 860.0 | -2.0 | -0.2 | 1,967,400 | |
869.0 | 873.0 | 859.0 | 862.0 | 0.0 | 0.0 | 1,839,800 | |
868.0 | 869.0 | 856.0 | 862.0 | -1.0 | -0.1 | 2,328,200 | |
860.0 | 871.0 | 860.0 | 863.0 | +6.0 | +0.7 | 1,869,900 | |
853.0 | 861.0 | 850.0 | 857.0 | +11.0 | +1.3 | 1,564,200 | |
841.0 | 854.0 | 837.0 | 846.0 | -10.0 | -1.2 | 2,903,300 | |
863.0 | 865.0 | 849.0 | 856.0 | -22.0 | -2.5 | 3,211,600 | |
877.0 | 882.0 | 869.0 | 878.0 | -2.0 | -0.2 | 3,161,200 | |
870.0 | 885.0 | 859.0 | 880.0 | +25.0 | +2.9 | 3,054,000 | |
850.0 | 866.0 | 843.0 | 855.0 | +6.0 | +0.7 | 3,737,900 | |
849.0 | 849.0 | 834.0 | 849.0 | -3.0 | -0.4 | 3,537,800 | |
837.0 | 858.0 | 835.0 | 852.0 | +19.0 | +2.3 | 3,798,500 | |
835.0 | 850.0 | 831.0 | 833.0 | +11.0 | +1.3 | 4,120,600 | |
842.0 | 842.0 | 814.0 | 822.0 | -10.0 | -1.2 | 3,134,500 | |
825.0 | 835.0 | 815.0 | 832.0 | -8.0 | -1.0 | 4,228,000 | |
836.0 | 842.0 | 832.0 | 840.0 | -15.0 | -1.8 | 3,164,100 | |
859.0 | 868.0 | 853.0 | 855.0 | +20.0 | +2.4 | 2,959,500 | |
844.0 | 862.0 | 834.0 | 835.0 | -19.0 | -2.2 | 3,040,500 | |
868.0 | 871.0 | 844.0 | 854.0 | - | - | 3,601,600 |