52週高値 | 1,527.5 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,527.5 | 年初来安値 | 999.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397.0 | 1,414.5 | 1,381.0 | 1,392.0 | -4.5 | -0.3 | 3,101,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400.0 | 1,415.0 | 1,369.5 | 1,396.5 | -33.5 | -2.3 | 3,814,700 | |
1,519.5 | 1,527.5 | 1,429.5 | 1,430.0 | -89.0 | -5.9 | 3,692,400 | |
1,503.5 | 1,519.0 | 1,492.5 | 1,519.0 | +25.5 | +1.7 | 2,730,100 | |
1,454.5 | 1,493.5 | 1,454.5 | 1,493.5 | +40.0 | +2.8 | 4,182,300 | |
1,433.0 | 1,471.0 | 1,423.0 | 1,453.5 | +21.5 | +1.5 | 3,808,800 | |
1,423.0 | 1,451.0 | 1,416.5 | 1,432.0 | +17.0 | +1.2 | 2,839,900 | |
1,410.0 | 1,422.0 | 1,402.5 | 1,415.0 | +5.5 | +0.4 | 1,401,900 | |
1,386.0 | 1,409.5 | 1,383.0 | 1,409.5 | +30.5 | +2.2 | 1,585,100 | |
1,355.0 | 1,388.5 | 1,353.5 | 1,379.0 | +3.0 | +0.2 | 1,553,300 | |
1,374.5 | 1,378.0 | 1,350.0 | 1,376.0 | +1.0 | +0.1 | 1,446,300 | |
1,373.5 | 1,384.0 | 1,361.5 | 1,375.0 | +14.0 | +1.0 | 1,869,500 | |
1,358.0 | 1,378.0 | 1,355.5 | 1,361.0 | -7.5 | -0.5 | 1,798,900 | |
1,341.0 | 1,375.0 | 1,340.0 | 1,368.5 | +37.0 | +2.8 | 2,316,900 | |
1,303.0 | 1,331.5 | 1,301.5 | 1,331.5 | +13.5 | +1.0 | 1,769,600 | |
1,309.0 | 1,321.5 | 1,289.5 | 1,318.0 | -1.5 | -0.1 | 2,350,200 | |
1,310.0 | 1,337.0 | 1,304.5 | 1,319.5 | +29.5 | +2.3 | 3,518,300 | |
1,298.0 | 1,309.0 | 1,279.0 | 1,290.0 | -9.5 | -0.7 | 2,405,600 | |
1,270.0 | 1,307.5 | 1,265.5 | 1,299.5 | +2.0 | +0.2 | 3,741,800 | |
1,294.0 | 1,314.0 | 1,286.0 | 1,297.5 | +6.0 | +0.5 | 2,320,400 | |
1,291.0 | 1,300.5 | 1,283.5 | 1,291.5 | +11.5 | +0.9 | 2,260,900 | |
1,288.0 | 1,301.5 | 1,275.0 | 1,280.0 | -22.0 | -1.7 | 2,689,200 | |
1,297.0 | 1,311.0 | 1,286.5 | 1,302.0 | -20.5 | -1.6 | 2,385,200 | |
1,317.5 | 1,322.5 | 1,307.5 | 1,322.5 | +9.0 | +0.7 | 1,484,400 | |
1,314.5 | 1,318.0 | 1,298.0 | 1,313.5 | -21.5 | -1.6 | 2,146,700 | |
1,320.0 | 1,341.5 | 1,302.0 | 1,335.0 | +0.5 | 0.0 | 2,086,800 | |
1,332.5 | 1,344.0 | 1,319.0 | 1,334.5 | +18.5 | +1.4 | 1,794,400 | |
1,331.0 | 1,331.0 | 1,307.0 | 1,316.0 | -15.0 | -1.1 | 1,541,300 | |
1,316.5 | 1,333.5 | 1,309.0 | 1,331.0 | +15.0 | +1.1 | 2,000,300 | |
1,323.0 | 1,336.5 | 1,312.0 | 1,316.0 | -7.0 | -0.5 | 1,673,500 |