![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,487.34 | +5.23 | 157.83 | +0.01 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.01% | 0.01% | 0.15% | -0.55% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668.0 | 2,699.0 | 2,611.0 | 2,624.5 | -42.0 | -1.6 | 1,800,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296.5 | 2,300.0 | 2,157.5 | 2,182.5 | -74.5 | -3.3 | 15,113,800 | |
2,160.5 | 2,324.0 | 2,160.5 | 2,257.0 | +107.0 | +5.0 | 27,174,600 | |
2,157.0 | 2,200.0 | 2,080.0 | 2,150.0 | -407.0 | -15.9 | 34,004,500 | |
2,597.5 | 2,667.0 | 2,557.0 | 2,557.0 | -700.0 | -21.5 | 7,527,100 | |
3,222.0 | 3,263.0 | 3,213.0 | 3,257.0 | +43.0 | +1.3 | 1,122,700 | |
3,246.0 | 3,246.0 | 3,214.0 | 3,214.0 | -23.0 | -0.7 | 800,900 | |
3,206.0 | 3,238.0 | 3,206.0 | 3,237.0 | +30.0 | +0.9 | 898,200 | |
3,239.0 | 3,240.0 | 3,207.0 | 3,207.0 | -40.0 | -1.2 | 1,218,700 | |
3,285.0 | 3,301.0 | 3,246.0 | 3,247.0 | -29.0 | -0.9 | 1,467,700 | |
3,239.0 | 3,278.0 | 3,237.0 | 3,276.0 | +31.0 | +1.0 | 1,207,700 | |
3,230.0 | 3,267.0 | 3,230.0 | 3,245.0 | 0.0 | 0.0 | 1,185,600 | |
3,217.0 | 3,246.0 | 3,209.0 | 3,245.0 | +46.0 | +1.4 | 1,125,600 | |
3,215.0 | 3,215.0 | 3,192.0 | 3,199.0 | -3.0 | -0.1 | 714,700 | |
3,211.0 | 3,218.0 | 3,186.0 | 3,202.0 | +5.0 | +0.2 | 814,500 | |
3,209.0 | 3,228.0 | 3,188.0 | 3,197.0 | +16.0 | +0.5 | 1,315,000 | |
3,195.0 | 3,203.0 | 3,165.0 | 3,181.0 | -7.0 | -0.2 | 851,200 | |
3,132.0 | 3,191.0 | 3,132.0 | 3,188.0 | +56.0 | +1.8 | 1,193,800 | |
3,150.0 | 3,152.0 | 3,125.0 | 3,132.0 | -14.0 | -0.4 | 1,049,200 | |
3,133.0 | 3,171.0 | 3,133.0 | 3,146.0 | +20.0 | +0.6 | 1,232,500 | |
3,145.0 | 3,149.0 | 3,123.0 | 3,126.0 | -36.0 | -1.1 | 1,335,000 | |
3,169.0 | 3,173.0 | 3,147.0 | 3,162.0 | +2.0 | +0.1 | 1,190,800 | |
3,110.0 | 3,160.0 | 3,110.0 | 3,160.0 | +66.0 | +2.1 | 1,707,600 | |
3,059.0 | 3,095.0 | 3,046.0 | 3,094.0 | +31.0 | +1.0 | 1,207,100 | |
3,068.0 | 3,088.0 | 3,046.0 | 3,063.0 | -5.0 | -0.2 | 832,600 | |
3,050.0 | 3,077.0 | 3,049.0 | 3,068.0 | -18.0 | -0.6 | 979,700 | |
3,075.0 | 3,091.0 | 3,071.0 | 3,086.0 | +23.0 | +0.8 | 887,500 | |
3,095.0 | 3,098.0 | 3,055.0 | 3,063.0 | -20.0 | -0.6 | 956,500 | |
3,128.0 | 3,132.0 | 3,080.0 | 3,083.0 | -33.0 | -1.1 | 892,100 | |
3,090.0 | 3,116.0 | 3,087.0 | 3,116.0 | +32.0 | +1.0 | 924,700 | |
3,080.0 | 3,092.0 | 3,062.0 | 3,084.0 | -2.0 | -0.1 | 814,800 |