38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 413 | 408 | 413 | 0 | 0.0 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 413 | 410 | 413 | 0 | 0.0 | 1,700 | |
413 | 417 | 412 | 413 | 0 | 0.0 | 3,900 | |
411 | 415 | 409 | 413 | 0 | 0.0 | 2,100 | |
408 | 414 | 406 | 413 | +3 | +0.7 | 4,700 | |
410 | 412 | 403 | 410 | -2 | -0.5 | 6,000 | |
412 | 413 | 412 | 412 | -3 | -0.7 | 1,700 | |
411 | 416 | 409 | 415 | +4 | +1.0 | 4,700 | |
410 | 412 | 408 | 411 | -1 | -0.2 | 1,900 | |
408 | 414 | 408 | 412 | +4 | +1.0 | 5,100 | |
401 | 409 | 401 | 408 | +3 | +0.7 | 4,200 | |
400 | 410 | 400 | 405 | -6 | -1.5 | 11,100 | |
408 | 411 | 408 | 411 | +1 | +0.2 | 3,300 | |
414 | 414 | 404 | 410 | -4 | -1.0 | 7,100 | |
400 | 416 | 400 | 414 | +15 | +3.8 | 13,500 | |
400 | 400 | 397 | 399 | -1 | -0.2 | 400 | |
400 | 400 | 396 | 400 | 0 | 0.0 | 2,200 | |
398 | 400 | 397 | 400 | 0 | 0.0 | 2,800 | |
400 | 400 | 397 | 400 | 0 | 0.0 | 4,200 | |
399 | 400 | 399 | 400 | +2 | +0.5 | 9,900 | |
397 | 399 | 396 | 398 | +1 | +0.3 | 1,300 | |
389 | 399 | 389 | 397 | +13 | +3.4 | 5,200 | |
396 | 399 | 382 | 384 | -11 | -2.8 | 4,900 | |
394 | 399 | 393 | 395 | -3 | -0.8 | 2,300 | |
395 | 399 | 394 | 398 | +3 | +0.8 | 1,600 | |
395 | 397 | 393 | 395 | -1 | -0.3 | 2,200 | |
396 | 396 | 383 | 396 | -1 | -0.3 | 5,800 | |
397 | 400 | 396 | 397 | -2 | -0.5 | 8,700 | |
397 | 400 | 394 | 399 | 0 | 0.0 | 14,700 | |
395 | 399 | 392 | 399 | +4 | +1.0 | 7,100 |