38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 399 | 394 | 398 | +3 | +0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 346 | 335 | 344 | +2 | +0.6 | 8,800 | |
346 | 346 | 325 | 342 | -3 | -0.9 | 12,200 | |
348 | 348 | 342 | 345 | -3 | -0.9 | 2,300 | |
350 | 350 | 348 | 348 | -1 | -0.3 | 2,300 | |
343 | 349 | 343 | 349 | +8 | +2.3 | 5,900 | |
343 | 343 | 340 | 341 | 0 | 0.0 | 1,600 | |
340 | 343 | 340 | 341 | 0 | 0.0 | 2,200 | |
345 | 345 | 339 | 341 | -1 | -0.3 | 2,700 | |
340 | 342 | 340 | 342 | +3 | +0.9 | 1,200 | |
337 | 340 | 336 | 339 | -1 | -0.3 | 2,100 | |
345 | 345 | 338 | 340 | +3 | +0.9 | 5,000 | |
340 | 341 | 336 | 337 | -1 | -0.3 | 2,900 | |
342 | 343 | 337 | 338 | +1 | +0.3 | 8,000 | |
344 | 344 | 337 | 337 | +1 | +0.3 | 3,500 | |
338 | 339 | 336 | 336 | -3 | -0.9 | 2,900 | |
336 | 339 | 334 | 339 | 0 | 0.0 | 6,200 | |
339 | 347 | 337 | 339 | -16 | -4.5 | 15,200 | |
348 | 356 | 348 | 355 | +7 | +2.0 | 7,100 | |
357 | 357 | 348 | 348 | -8 | -2.2 | 6,100 | |
358 | 358 | 347 | 356 | 0 | 0.0 | 8,500 | |
356 | 358 | 350 | 356 | -2 | -0.6 | 18,600 | |
356 | 359 | 355 | 358 | +10 | +2.9 | 16,600 | |
354 | 354 | 345 | 348 | -6 | -1.7 | 22,900 | |
365 | 365 | 347 | 354 | +3 | +0.9 | 56,600 | |
336 | 365 | 335 | 351 | +15 | +4.5 | 133,400 | |
336 | 336 | 327 | 336 | +3 | +0.9 | 5,200 | |
333 | 333 | 327 | 333 | +2 | +0.6 | 5,000 | |
334 | 334 | 326 | 331 | 0 | 0.0 | 2,800 | |
332 | 332 | 326 | 331 | +3 | +0.9 | 5,100 | |
327 | 334 | 327 | 328 | 0 | 0.0 | 2,700 |