38,460.08 | +907.92 | 155.30 | +0.49 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 399 | 392 | 399 | +4 | +1.0 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 396 | 390 | 395 | +2 | +0.5 | 3,600 | |
389 | 394 | 387 | 393 | +7 | +1.8 | 4,700 | |
385 | 388 | 381 | 386 | -2 | -0.5 | 5,700 | |
384 | 389 | 384 | 388 | +1 | +0.3 | 2,100 | |
387 | 389 | 382 | 387 | -2 | -0.5 | 4,600 | |
390 | 393 | 380 | 389 | -8 | -2.0 | 16,000 | |
381 | 398 | 377 | 397 | +14 | +3.7 | 22,700 | |
382 | 385 | 380 | 383 | -1 | -0.3 | 4,800 | |
380 | 385 | 380 | 384 | +5 | +1.3 | 7,500 | |
376 | 383 | 376 | 379 | +2 | +0.5 | 11,400 | |
386 | 397 | 377 | 377 | -1 | -0.3 | 23,100 | |
376 | 379 | 371 | 378 | 0 | 0.0 | 5,500 | |
376 | 379 | 376 | 378 | +1 | +0.3 | 4,100 | |
375 | 380 | 375 | 377 | 0 | 0.0 | 4,600 | |
373 | 378 | 373 | 377 | +1 | +0.3 | 2,800 | |
374 | 378 | 372 | 376 | 0 | 0.0 | 3,400 | |
372 | 379 | 372 | 376 | +1 | +0.3 | 5,600 | |
370 | 375 | 370 | 375 | 0 | 0.0 | 4,500 | |
372 | 375 | 371 | 375 | +1 | +0.3 | 3,900 | |
372 | 376 | 371 | 374 | +2 | +0.5 | 4,700 | |
372 | 376 | 371 | 372 | -2 | -0.5 | 7,700 | |
371 | 375 | 370 | 374 | +5 | +1.4 | 11,800 | |
366 | 370 | 364 | 369 | +4 | +1.1 | 6,400 | |
369 | 370 | 365 | 365 | -1 | -0.3 | 1,800 | |
367 | 370 | 366 | 366 | -4 | -1.1 | 1,200 | |
369 | 370 | 365 | 370 | 0 | 0.0 | 2,600 | |
365 | 371 | 365 | 370 | 0 | 0.0 | 3,000 | |
369 | 370 | 367 | 370 | +2 | +0.5 | 1,700 | |
370 | 370 | 362 | 368 | -1 | -0.3 | 2,800 |