38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 399 | 383 | 398 | +1 | +0.3 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 400 | 387 | 397 | +11 | +2.8 | 38,800 | |
381 | 398 | 377 | 386 | +3 | +0.8 | 51,100 | |
376 | 397 | 371 | 383 | +5 | +1.3 | 52,300 | |
372 | 380 | 372 | 378 | +3 | +0.8 | 20,500 | |
371 | 376 | 370 | 375 | +6 | +1.6 | 32,600 | |
369 | 370 | 364 | 369 | -1 | -0.3 | 12,000 | |
367 | 371 | 350 | 370 | +3 | +0.8 | 23,200 | |
365 | 370 | 345 | 367 | +1 | +0.3 | 28,900 | |
376 | 376 | 362 | 366 | -10 | -2.7 | 34,400 | |
372 | 377 | 371 | 376 | -1 | -0.3 | 33,100 | |
378 | 419 | 369 | 377 | -1 | -0.3 | 181,000 | |
373 | 378 | 366 | 378 | +2 | +0.5 | 13,400 | |
367 | 379 | 367 | 376 | +9 | +2.5 | 16,700 | |
379 | 379 | 361 | 367 | -10 | -2.7 | 28,600 | |
367 | 380 | 367 | 377 | -3 | -0.8 | 21,700 | |
376 | 385 | 373 | 380 | +2 | +0.5 | 26,500 | |
368 | 386 | 368 | 378 | +10 | +2.7 | 12,900 | |
364 | 373 | 364 | 368 | 0 | 0.0 | 19,800 | |
362 | 373 | 362 | 368 | -2 | -0.5 | 15,900 | |
374 | 379 | 366 | 370 | -4 | -1.1 | 17,200 | |
365 | 377 | 362 | 374 | +7 | +1.9 | 26,900 | |
388 | 388 | 361 | 367 | -1 | -0.3 | 49,400 | |
365 | 375 | 363 | 368 | +1 | +0.3 | 9,400 | |
363 | 374 | 349 | 367 | +5 | +1.4 | 13,700 | |
364 | 364 | 351 | 362 | +3 | +0.8 | 5,800 | |
350 | 369 | 346 | 359 | +9 | +2.6 | 13,700 | |
350 | 358 | 324 | 350 | 0 | 0.0 | 23,600 | |
379 | 379 | 334 | 350 | -45 | -11.4 | 91,500 | |
379 | 404 | 376 | 395 | +16 | +4.2 | 54,000 |