38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 399 | 394 | 398 | +3 | +0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 377 | 373 | 376 | +1 | +0.3 | 2,800 | |
373 | 379 | 370 | 375 | +3 | +0.8 | 6,000 | |
373 | 374 | 369 | 372 | +1 | +0.3 | 2,600 | |
372 | 372 | 370 | 371 | -2 | -0.5 | 1,900 | |
367 | 373 | 367 | 373 | +6 | +1.6 | 3,400 | |
372 | 373 | 364 | 367 | -4 | -1.1 | 6,700 | |
371 | 371 | 368 | 371 | -2 | -0.5 | 2,400 | |
368 | 373 | 361 | 373 | +3 | +0.8 | 5,800 | |
371 | 375 | 369 | 370 | -2 | -0.5 | 4,600 | |
379 | 379 | 370 | 372 | -5 | -1.3 | 9,100 | |
379 | 379 | 375 | 377 | -1 | -0.3 | 1,000 | |
374 | 378 | 374 | 378 | +4 | +1.1 | 1,500 | |
379 | 379 | 373 | 374 | -1 | -0.3 | 2,100 | |
374 | 378 | 374 | 375 | -3 | -0.8 | 4,800 | |
367 | 380 | 367 | 378 | -2 | -0.5 | 12,300 | |
380 | 381 | 374 | 380 | 0 | 0.0 | 10,400 | |
377 | 380 | 375 | 380 | +1 | +0.3 | 5,100 | |
377 | 380 | 373 | 379 | +2 | +0.5 | 3,600 | |
376 | 385 | 374 | 377 | -1 | -0.3 | 7,400 | |
380 | 383 | 374 | 378 | -5 | -1.3 | 4,700 | |
368 | 386 | 368 | 383 | +15 | +4.1 | 8,200 | |
369 | 370 | 366 | 368 | +1 | +0.3 | 2,500 | |
367 | 369 | 365 | 367 | -2 | -0.5 | 2,600 | |
369 | 371 | 364 | 369 | 0 | 0.0 | 3,500 | |
368 | 373 | 366 | 369 | 0 | 0.0 | 3,300 | |
364 | 373 | 364 | 369 | +1 | +0.3 | 7,900 | |
368 | 370 | 365 | 368 | -5 | -1.3 | 1,400 | |
370 | 373 | 364 | 373 | +3 | +0.8 | 7,400 | |
370 | 370 | 366 | 370 | +1 | +0.3 | 3,400 | |
368 | 370 | 365 | 369 | +1 | +0.3 | 2,000 |