52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,020 | 990 | 1,016 | +27 | +2.7 | 157,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,003 | 981 | 989 | -10 | -1.0 | 93,400 | |
1,007 | 1,011 | 994 | 999 | -12 | -1.2 | 165,900 | |
981 | 1,025 | 981 | 1,011 | +24 | +2.4 | 321,800 | |
986 | 990 | 978 | 987 | +2 | +0.2 | 124,600 | |
961 | 985 | 958 | 985 | +30 | +3.1 | 352,500 | |
954 | 968 | 949 | 955 | -5 | -0.5 | 198,700 | |
965 | 972 | 955 | 960 | -5 | -0.5 | 114,900 | |
960 | 980 | 960 | 965 | +4 | +0.4 | 112,700 | |
954 | 962 | 954 | 961 | 0 | 0.0 | 72,400 | |
970 | 977 | 956 | 961 | -24 | -2.4 | 162,500 | |
978 | 992 | 976 | 985 | +10 | +1.0 | 122,500 | |
964 | 980 | 963 | 975 | +6 | +0.6 | 153,400 | |
971 | 982 | 962 | 969 | 0 | 0.0 | 148,000 | |
969 | 976 | 964 | 969 | -2 | -0.2 | 137,100 | |
964 | 976 | 961 | 971 | +7 | +0.7 | 134,300 | |
954 | 970 | 951 | 964 | +10 | +1.0 | 268,100 | |
960 | 965 | 952 | 954 | -4 | -0.4 | 175,800 | |
952 | 962 | 945 | 958 | +4 | +0.4 | 231,500 | |
958 | 964 | 950 | 954 | -3 | -0.3 | 129,000 | |
940 | 960 | 940 | 957 | +16 | +1.7 | 190,500 | |
934 | 951 | 932 | 941 | +10 | +1.1 | 167,300 | |
951 | 954 | 931 | 931 | -20 | -2.1 | 128,300 | |
944 | 954 | 931 | 951 | +37 | +4.0 | 414,700 | |
903 | 923 | 889 | 914 | +26 | +2.9 | 438,300 | |
900 | 900 | 884 | 888 | -12 | -1.3 | 231,500 | |
910 | 910 | 896 | 900 | -2 | -0.2 | 254,900 | |
897 | 905 | 888 | 902 | +5 | +0.6 | 202,900 | |
922 | 922 | 897 | 897 | -22 | -2.4 | 248,800 | |
916 | 933 | 913 | 919 | +9 | +1.0 | 242,700 |