52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 923 | 889 | 914 | +26 | +2.9 | 438,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 932 | 899 | 915 | +12 | +1.3 | 362,700 | |
918 | 919 | 896 | 903 | -5 | -0.6 | 236,900 | |
880 | 911 | 870 | 908 | +30 | +3.4 | 266,800 | |
886 | 891 | 869 | 878 | -8 | -0.9 | 211,200 | |
884 | 890 | 877 | 886 | +10 | +1.1 | 178,600 | |
881 | 890 | 871 | 876 | -7 | -0.8 | 172,900 | |
889 | 896 | 881 | 883 | -6 | -0.7 | 178,900 | |
892 | 900 | 875 | 889 | -8 | -0.9 | 285,500 | |
901 | 915 | 895 | 897 | -9 | -1.0 | 207,900 | |
917 | 917 | 886 | 906 | -13 | -1.4 | 396,800 | |
880 | 919 | 868 | 919 | +31 | +3.5 | 675,500 | |
840 | 888 | 836 | 888 | +49 | +5.8 | 451,200 | |
850 | 854 | 831 | 839 | -2 | -0.2 | 269,900 | |
852 | 859 | 831 | 841 | -34 | -3.9 | 464,800 | |
900 | 901 | 865 | 875 | -32 | -3.5 | 910,100 | |
922 | 924 | 902 | 907 | -13 | -1.4 | 682,700 | |
927 | 948 | 920 | 920 | -2 | -0.2 | 265,400 | |
919 | 925 | 909 | 922 | +14 | +1.5 | 209,200 | |
916 | 921 | 901 | 908 | -6 | -0.7 | 247,900 | |
920 | 925 | 902 | 914 | +2 | +0.2 | 268,700 | |
937 | 947 | 911 | 912 | -54 | -5.6 | 326,300 | |
1,004 | 1,004 | 965 | 966 | -28 | -2.8 | 277,600 | |
1,010 | 1,022 | 994 | 994 | -16 | -1.6 | 234,000 | |
1,010 | 1,028 | 1,004 | 1,010 | +2 | +0.2 | 139,000 | |
1,028 | 1,028 | 997 | 1,008 | -20 | -1.9 | 180,100 | |
1,025 | 1,028 | 1,013 | 1,028 | -3 | -0.3 | 134,900 | |
1,039 | 1,039 | 1,020 | 1,031 | -3 | -0.3 | 128,400 | |
1,022 | 1,040 | 1,013 | 1,034 | +13 | +1.3 | 171,700 | |
1,002 | 1,028 | 996 | 1,021 | +14 | +1.4 | 210,300 | |
1,019 | 1,026 | 1,003 | 1,007 | -14 | -1.4 | 185,500 |