52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 923 | 889 | 914 | +26 | +2.9 | 438,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,036 | 1,012 | 1,020 | -14 | -1.4 | 116,700 | |
1,035 | 1,039 | 1,023 | 1,034 | -3 | -0.3 | 94,300 | |
1,040 | 1,043 | 1,021 | 1,037 | -11 | -1.0 | 79,500 | |
1,037 | 1,051 | 1,030 | 1,048 | -5 | -0.5 | 101,300 | |
1,018 | 1,058 | 1,014 | 1,053 | +60 | +6.0 | 253,000 | |
1,029 | 1,032 | 983 | 993 | -54 | -5.2 | 237,800 | |
1,058 | 1,067 | 1,041 | 1,047 | -2 | -0.2 | 102,500 | |
1,067 | 1,067 | 1,024 | 1,049 | -46 | -4.2 | 253,200 | |
1,109 | 1,123 | 1,086 | 1,095 | +6 | +0.6 | 144,400 | |
1,121 | 1,123 | 1,087 | 1,089 | -56 | -4.9 | 195,600 | |
1,155 | 1,168 | 1,133 | 1,145 | -18 | -1.5 | 143,700 | |
1,138 | 1,188 | 1,136 | 1,163 | +14 | +1.2 | 280,300 | |
1,138 | 1,158 | 1,127 | 1,149 | +13 | +1.1 | 208,300 | |
1,087 | 1,144 | 1,085 | 1,136 | +45 | +4.1 | 210,600 | |
1,099 | 1,100 | 1,083 | 1,091 | -6 | -0.5 | 92,300 | |
1,100 | 1,107 | 1,088 | 1,097 | -1 | -0.1 | 125,400 | |
1,099 | 1,103 | 1,088 | 1,098 | +3 | +0.3 | 118,500 | |
1,090 | 1,101 | 1,080 | 1,095 | +8 | +0.7 | 100,500 | |
1,106 | 1,108 | 1,073 | 1,087 | -23 | -2.1 | 134,600 | |
1,125 | 1,134 | 1,109 | 1,110 | +8 | +0.7 | 130,400 | |
1,080 | 1,109 | 1,078 | 1,102 | +2 | +0.2 | 107,900 | |
1,086 | 1,100 | 1,074 | 1,100 | +18 | +1.7 | 143,500 | |
1,107 | 1,112 | 1,080 | 1,082 | -33 | -3.0 | 151,300 | |
1,140 | 1,152 | 1,115 | 1,115 | -23 | -2.0 | 121,200 | |
1,136 | 1,152 | 1,131 | 1,138 | +3 | +0.3 | 83,900 | |
1,108 | 1,157 | 1,108 | 1,135 | +17 | +1.5 | 215,700 | |
1,092 | 1,121 | 1,092 | 1,118 | +31 | +2.9 | 120,400 | |
1,087 | 1,089 | 1,066 | 1,087 | -2 | -0.2 | 90,400 | |
1,098 | 1,102 | 1,079 | 1,089 | +7 | +0.6 | 53,400 | |
1,096 | 1,096 | 1,071 | 1,082 | - | - | 115,400 |