52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 923 | 889 | 914 | +26 | +2.9 | 438,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 989 | 942 | 986 | +45 | +4.8 | 445,700 | |
940 | 949 | 931 | 941 | -9 | -0.9 | 157,700 | |
936 | 950 | 924 | 950 | +5 | +0.5 | 318,600 | |
964 | 965 | 941 | 945 | -17 | -1.8 | 297,400 | |
940 | 966 | 933 | 962 | +34 | +3.7 | 300,900 | |
940 | 943 | 926 | 928 | -20 | -2.1 | 343,400 | |
945 | 957 | 938 | 948 | -1 | -0.1 | 215,100 | |
947 | 956 | 941 | 949 | -13 | -1.4 | 222,700 | |
982 | 982 | 960 | 962 | -19 | -1.9 | 351,500 | |
995 | 998 | 974 | 981 | -15 | -1.5 | 296,100 | |
996 | 1,004 | 982 | 996 | +2 | +0.2 | 338,100 | |
1,019 | 1,024 | 994 | 994 | -25 | -2.5 | 574,900 | |
1,082 | 1,090 | 1,019 | 1,019 | -80 | -7.3 | 1,287,600 | |
1,115 | 1,115 | 1,071 | 1,099 | -8 | -0.7 | 758,700 | |
1,007 | 1,110 | 1,006 | 1,107 | +145 | +15.1 | 1,532,300 | |
954 | 967 | 953 | 962 | +9 | +0.9 | 254,300 | |
958 | 960 | 949 | 953 | +5 | +0.5 | 224,400 | |
955 | 958 | 948 | 948 | -6 | -0.6 | 109,000 | |
954 | 966 | 949 | 954 | +6 | +0.6 | 231,500 | |
945 | 952 | 934 | 948 | +7 | +0.7 | 234,300 | |
940 | 943 | 922 | 941 | -1 | -0.1 | 150,000 | |
933 | 944 | 932 | 942 | +3 | +0.3 | 151,300 | |
918 | 939 | 915 | 939 | +16 | +1.7 | 142,200 | |
896 | 924 | 895 | 923 | +17 | +1.9 | 263,600 | |
914 | 914 | 900 | 906 | -5 | -0.5 | 151,700 | |
917 | 920 | 906 | 911 | -2 | -0.2 | 91,700 | |
911 | 924 | 907 | 913 | +3 | +0.3 | 97,500 | |
920 | 920 | 910 | 910 | -16 | -1.7 | 90,100 | |
918 | 934 | 918 | 926 | +3 | +0.3 | 133,200 | |
919 | 923 | 909 | 923 | -3 | -0.3 | 135,300 |